Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:24:34 AM EDT

13.15USD-4.085%(-0.56)1,764,583

13.14Bid 13.16Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

13.52USD-1.386%(-0.19)16,718

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	3,405	1,570	2,384

LUNR Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

LUNR Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUNR Aug 7, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

LUNR Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	-66.67%	29	325	07-21	LUNR260807C00035000
30.00 C	0.02	0.00%	40	120	07-23	LUNR260807C00030000
28.00 C	0.14	+75.00%	1	6	07-17	LUNR260807C00028000
27.00 C	0.16	-23.81%	1	10	07-17	LUNR260807C00027000
26.00 C	0.08	-55.56%	15	28	07-15	LUNR260807C00026000
25.00 C	0.02	-75.00%	15	58	07-23	LUNR260807C00025000
24.00 C	0.04	-60.00%	7	40	07-23	LUNR260807C00024000
23.50 C	0.07	+40.00%	1	10	07-21	LUNR260807C00023500
23.00 C	0.11	+10.00%	2	28	07-23	LUNR260807C00023000
22.50 C	0.06	-62.50%	3	42	07-23	LUNR260807C00022500
22.00 C	0.06	-57.14%	130	103	07-23	LUNR260807C00022000
21.50 C	0.13	0.00%	19	83	07-23	LUNR260807C00021500
21.00 C	0.07	-46.15%	4	106	07-23	LUNR260807C00021000
20.50 C	0.13	-35.00%	17	802	07-22	LUNR260807C00020500
20.00 C	0.12	-40.00%	159	376	07-23	LUNR260807C00020000
19.50 C	0.21	+5.00%	1	31	07-23	LUNR260807C00019500
19.00 C	0.30	+100.00%	41	73	07-23	LUNR260807C00019000
18.50 C	0.21	-22.22%	20	272	07-23	LUNR260807C00018500
18.00 C	0.45	-2.17%	34	165	07-21	LUNR260807C00018000
17.50 C	0.40	-27.27%	14	52	07-22	LUNR260807C00017500
17.00 C	0.40	-28.57%	8	159	07-23	LUNR260807C00017000
16.50 C	0.65	-19.75%	3	58	07-23	LUNR260807C00016500
16.00 C	0.59	-6.35%	90	194	07-23	LUNR260807C00016000
15.50 C	0.82	-12.77%	2	48	07-23	LUNR260807C00015500
15.00 C	0.84	-16.00%	45	119	07-23	LUNR260807C00015000
14.50 C	1.00	-12.28%	8	28	07-23	LUNR260807C00014500
14.00 C	1.22	-14.08%	54	65	07-23	LUNR260807C00014000
13.50 C	1.65	0%	4	4	07-20	LUNR260807C00013500
13.00 C	1.84	-18.58%	3	8	07-23	LUNR260807C00013000
12.50 C	2.38	-2.46%	13	14	07-22	LUNR260807C00012500
12.00 C	2.95	0%	1	1	07-21	LUNR260807C00012000
11.50 C	0	0%	0			LUNR260807C00011500
11.00 C	0	0%	0			LUNR260807C00011000
10.00 C	3.85	+10.00%	3	7	07-23	LUNR260807C00010000
9.50 C	0	0%	0			LUNR260807C00009500
9.00 C	0	0%	0			LUNR260807C00009000
8.50 C	5.40	-1.10%	2	1	07-23	LUNR260807C00008500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	21.27	+7.70%	1	4	07-16	LUNR260807P00035000
30.00 P	16.46	+8.65%	1	3	07-16	LUNR260807P00030000
28.00 P	13.05	+2.35%	10	6	07-14	LUNR260807P00028000
27.00 P	13.48	+13.28%	1	2	07-17	LUNR260807P00027000
26.00 P	10.70	+3.38%	2	23	07-14	LUNR260807P00026000
25.00 P	10.02	+1.83%	10	17	07-15	LUNR260807P00025000
24.00 P	10.50	+0.77%	7	7	07-20	LUNR260807P00024000
23.50 P	8.61	-0.23%	2	3	07-14	LUNR260807P00023500
23.00 P	8.65	-10.27%	1	23	07-22	LUNR260807P00023000
22.50 P	5.55	0%	1	1	06-25	LUNR260807P00022500
22.00 P	6.75	+34.19%	3	7	07-14	LUNR260807P00022000
21.50 P	6.48	0%	1	1	07-13	LUNR260807P00021500
21.00 P	7.32	+2.09%	1	5	07-23	LUNR260807P00021000
20.50 P	2.42	0%	2	1	07-01	LUNR260807P00020500
20.00 P	6.47	-0.31%	2	304	07-23	LUNR260807P00020000
19.50 P	3.74	+91.79%	2	5	07-08	LUNR260807P00019500
19.00 P	4.90	+13.43%	1	37	07-22	LUNR260807P00019000
18.50 P	5.03	+34.49%	1	8	07-20	LUNR260807P00018500
18.00 P	3.70	-23.40%	2	139	07-20	LUNR260807P00018000
17.50 P	3.51	-19.86%	2	13	07-22	LUNR260807P00017500
17.00 P	3.55	+4.41%	2	70	07-23	LUNR260807P00017000
16.50 P	3.27	-8.40%	1	96	07-20	LUNR260807P00016500
16.00 P	2.72	+23.64%	68	344	07-23	LUNR260807P00016000
15.50 P	2.50	-8.42%	4	29	07-17	LUNR260807P00015500
15.00 P	2.06	+17.05%	4	221	07-23	LUNR260807P00015000
14.50 P	1.37	-31.50%	6	25	07-21	LUNR260807P00014500
14.00 P	1.34	0.00%	2	137	07-23	LUNR260807P00014000
13.50 P	1.12	+24.44%	5	39	07-23	LUNR260807P00013500
13.00 P	0.93	+16.25%	11	191	07-23	LUNR260807P00013000
12.50 P	0.64	+14.29%	13	12	07-22	LUNR260807P00012500
12.00 P	0.57	+9.62%	68	141	07-23	LUNR260807P00012000
11.50 P	0.45	-2.17%	1	1	07-23	LUNR260807P00011500
11.00 P	0.25	+4.17%	2	40	07-23	LUNR260807P00011000
10.00 P	0.15	-50.00%	5	14	07-21	LUNR260807P00010000
9.50 P	0.11	-15.38%	6	2	07-23	LUNR260807P00009500
9.00 P	0.10	-9.09%	2	1,983	07-21	LUNR260807P00009000
8.50 P	0	0%	0			LUNR260807P00008500

.dark-mode .VBmJJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBmJJ6{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Aug 7, 2026 Exp. - Open Interest by Strike

LUNR Aug 7, 2026 Exp. - Max Pain @ $17.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ