Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:24:34 AM EDT

13.15USD-4.085%(-0.56)1,764,583

13.14Bid 13.16Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

13.52USD-1.386%(-0.19)16,718

After-hours

Jul 23, 2026 4:47:30 PM EDT

13.80USD+0.653%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
368	16,960	3,730	4,849

LUNR Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

LUNR Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUNR Jul 24, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

LUNR Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.01	-97.50%	28	35	06-30	LUNR260724C00050000
45.00 C	0.13	-67.50%	4	70	07-17	LUNR260724C00045000
43.00 C	0.09	-70.97%	1	23	06-29	LUNR260724C00043000
42.00 C	0.01	-85.71%	1	102	07-21	LUNR260724C00042000
41.00 C	0.12	-42.86%	1	20	07-21	LUNR260724C00041000
40.00 C	0.08	+60.00%	1	58	07-23	LUNR260724C00040000
39.00 C	0.17	-66.67%	1	54	07-23	LUNR260724C00039000
38.50 C	0.11	-70.27%	12	13	06-23	LUNR260724C00038500
38.00 C	0.11	-81.97%	1	12	07-20	LUNR260724C00038000
37.50 C	0.23	+43.75%	1	70	07-20	LUNR260724C00037500
37.00 C	0.14	0.00%	1	7	06-29	LUNR260724C00037000
36.50 C	0.09	0.00%	2	8	07-09	LUNR260724C00036500
36.00 C	0.07	-74.07%	1	578	07-14	LUNR260724C00036000
35.50 C	0.05	-28.57%	1	3	07-14	LUNR260724C00035500
35.00 C	0.05	+400.00%	1	255	07-21	LUNR260724C00035000
34.50 C	0.17	+240.00%	1	61	07-21	LUNR260724C00034500
34.00 C	0.01	-85.71%	1	77	07-20	LUNR260724C00034000
33.50 C	0.01	-92.86%	1	89	07-21	LUNR260724C00033500
33.00 C	0.15	+275.00%	1	68	07-23	LUNR260724C00033000
32.50 C	0.09	+800.00%	1	29	07-23	LUNR260724C00032500
32.00 C	0.23	+91.67%	1	110	07-23	LUNR260724C00032000
31.50 C	0.21	+16.67%	1	61	07-02	LUNR260724C00031500
31.00 C	0.29	+3.57%	1	61	07-20	LUNR260724C00031000
30.50 C	0.45	+2,150.00%	1	75	07-20	LUNR260724C00030500
30.00 C	0.04	+100.00%	2	413	07-23	LUNR260724C00030000
29.50 C	0.05	+400.00%	2	90	07-23	LUNR260724C00029500
29.00 C	0.14	+366.67%	2	175	07-14	LUNR260724C00029000
28.50 C	0	0%	0			LUNR260724C00028500
28.00 C	0.04	+100.00%	4	378	07-15	LUNR260724C00028000
27.50 C	0	0%	0			LUNR260724C00027500
27.00 C	0.06	+50.00%	1	44	07-21	LUNR260724C00027000
26.50 C	0	0%	0			LUNR260724C00026500
26.00 C	0.02	-50.00%	24	73	07-14	LUNR260724C00026000
25.50 C	0.07	-68.18%	48	20	07-09	LUNR260724C00025500
25.00 C	0.04	+100.00%	11	477	07-22	LUNR260724C00025000
24.50 C	0.01	-95.65%	5	9	07-20	LUNR260724C00024500
24.00 C	0.02	-33.33%	3	248	07-21	LUNR260724C00024000
23.50 C	0.15	-11.76%	2	15	07-15	LUNR260724C00023500
23.00 C	0.01	-66.67%	4	112	07-21	LUNR260724C00023000
22.50 C	0.02	-90.48%	1	32	07-20	LUNR260724C00022500
22.00 C	0.05	+150.00%	1	296	07-21	LUNR260724C00022000
21.50 C	0.13	-38.10%	3	4	07-10	LUNR260724C00021500
21.00 C	0.01	0.00%	2	108	07-22	LUNR260724C00021000
20.50 C	0.17	+112.50%	13	30	07-14	LUNR260724C00020500
20.00 C	0.01	0.00%	65	253	07-21	LUNR260724C00020000
19.50 C	0.05	-16.67%	1	288	07-22	LUNR260724C00019500
19.00 C	0.01	-66.67%	3	111	07-23	LUNR260724C00019000
18.50 C	0.02	0.00%	231	331	07-21	LUNR260724C00018500
18.00 C	0.01	0.00%	2	238	07-23	LUNR260724C00018000
17.50 C	0.04	+300.00%	1	439	07-23	LUNR260724C00017500
17.00 C	0.01	-50.00%	11	629	07-23	LUNR260724C00017000
16.50 C	0.01	-66.67%	9	559	07-23	LUNR260724C00016500
16.00 C	0.01	-80.00%	392	1,417	07-23	LUNR260724C00016000
15.50 C	0.01	-88.89%	119	1,158	07-23	LUNR260724C00015500
15.00 C	0.04	-76.47%	873	2,157	07-23	LUNR260724C00015000
14.50 C	0.09	-71.88%	350	999	07-23	LUNR260724C00014500
14.00 C	0.16	-71.93%	3,310	3,438	07-23	LUNR260724C00014000
13.50 C	0.44	-52.17%	139	480	07-23	LUNR260724C00013500
13.00 C	0.95	-27.48%	21	247	07-23	LUNR260724C00013000
12.50 C	1.34	-36.79%	36	27	07-23	LUNR260724C00012500
12.00 C	1.82	-25.41%	25	40	07-23	LUNR260724C00012000
11.50 C	2.51	-12.85%	1	8	07-23	LUNR260724C00011500
11.00 C	2.90	-14.96%	5	12	07-23	LUNR260724C00011000
10.00 C	3.86	-22.65%	7	10	07-23	LUNR260724C00010000
9.50 C	4.28	-4.68%	5	7	07-23	LUNR260724C00009500
9.00 C	4.75	-15.18%	7	9	07-23	LUNR260724C00009000
8.50 C	5.32	-11.33%	11	8	07-23	LUNR260724C00008500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	36.25	+1.83%	3	0	07-23	LUNR260724P00050000
45.00 P	31.25	+2.12%	2	0	07-23	LUNR260724P00045000
43.00 P	29.30	+7.92%	2	1	07-23	LUNR260724P00043000
42.00 P	28.07	+1.52%	1	1	07-23	LUNR260724P00042000
41.00 P	27.17	+1.76%	22	21	07-23	LUNR260724P00041000
40.00 P	26.24	+3.19%	22	1	07-23	LUNR260724P00040000
39.00 P	25.00	+1.71%	1	4	07-23	LUNR260724P00039000
38.50 P	24.18	+0.54%	5	1	07-22	LUNR260724P00038500
38.00 P	24.00	+1.74%	2	1	07-23	LUNR260724P00038000
37.50 P	23.82	+2.98%	1	1	07-23	LUNR260724P00037500
37.00 P	23.40	+4.14%	3	1	07-23	LUNR260724P00037000
36.50 P	22.78	+3.97%	2	1	07-23	LUNR260724P00036500
36.00 P	22.37	+4.00%	1	1	07-23	LUNR260724P00036000
35.50 P	20.63	-3.51%	9	5	07-21	LUNR260724P00035500
35.00 P	20.80	+2.82%	1	1	07-22	LUNR260724P00035000
34.50 P	19.94	+1.22%	1	2	07-22	LUNR260724P00034500
34.00 P	19.70	+2.34%	4	1	07-22	LUNR260724P00034000
33.50 P	18.98	-1.35%	3	2	07-22	LUNR260724P00033500
33.00 P	18.58	+0.54%	2	4	07-22	LUNR260724P00033000
32.50 P	18.08	-1.85%	5	1	07-21	LUNR260724P00032500
32.00 P	17.81	+3.01%	1	2	07-22	LUNR260724P00032000
31.50 P	16.80	0.00%	2	6	07-22	LUNR260724P00031500
31.00 P	16.35	-2.79%	7	4	07-21	LUNR260724P00031000
30.50 P	15.94	+1.40%	5	1	07-22	LUNR260724P00030500
30.00 P	16.28	+6.34%	1	1	07-23	LUNR260724P00030000
29.50 P	15.87	+4.55%	1	1	07-23	LUNR260724P00029500
29.00 P	14.75	+5.58%	2	1	07-22	LUNR260724P00029000
28.50 P	14.87	+6.06%	1	1	07-23	LUNR260724P00028500
28.00 P	14.46	+6.95%	2	1	07-23	LUNR260724P00028000
27.50 P	13.97	+10.09%	1	0	07-23	LUNR260724P00027500
27.00 P	12.14	-6.25%	3	2	07-21	LUNR260724P00027000
26.50 P	12.01	+2.30%	2	1	07-22	LUNR260724P00026500
26.00 P	12.20	+5.63%	1	1	07-23	LUNR260724P00026000
25.50 P	11.77	+5.56%	1	1	07-23	LUNR260724P00025500
25.00 P	10.53	+2.93%	1	1	07-22	LUNR260724P00025000
24.50 P	10.10	-5.61%	1	1	07-22	LUNR260724P00024500
24.00 P	10.08	+5.44%	6	3	07-23	LUNR260724P00024000
23.50 P	9.67	+5.68%	5	2	07-23	LUNR260724P00023500
23.00 P	8.42	+1.45%	4	2	07-22	LUNR260724P00023000
22.50 P	8.31	+5.86%	3	5	07-22	LUNR260724P00022500
22.00 P	8.10	+3.85%	2	1	07-23	LUNR260724P00022000
21.50 P	7.69	+3.22%	1	0	07-23	LUNR260724P00021500
21.00 P	7.16	+3.92%	1	6	07-23	LUNR260724P00021000
20.50 P	6.56	+9.33%	2	2	07-23	LUNR260724P00020500
20.00 P	6.10	-0.81%	1	3	07-23	LUNR260724P00020000
19.50 P	5.65	+11.00%	1	1	07-23	LUNR260724P00019500
19.00 P	5.00	-9.91%	26	259	07-20	LUNR260724P00019000
18.50 P	4.45	+17.41%	509	2	07-23	LUNR260724P00018500
18.00 P	3.96	+10.00%	833	2	07-23	LUNR260724P00018000
17.50 P	3.25	-2.99%	30	2	07-23	LUNR260724P00017500
17.00 P	3.16	+18.80%	379	231	07-23	LUNR260724P00017000
16.50 P	2.33	+5.43%	173	13	07-23	LUNR260724P00016500
16.00 P	2.21	+30.00%	7	91	07-23	LUNR260724P00016000
15.50 P	1.76	+11.39%	7	21	07-23	LUNR260724P00015500
15.00 P	1.36	+28.30%	87	401	07-23	LUNR260724P00015000
14.50 P	0.84	+18.31%	3	285	07-23	LUNR260724P00014500
14.00 P	0.42	0.00%	122	1,089	07-23	LUNR260724P00014000
13.50 P	0.20	-13.04%	117	1,234	07-23	LUNR260724P00013500
13.00 P	0.07	-36.36%	176	2,078	07-23	LUNR260724P00013000
12.50 P	0.03	-40.00%	40	1,113	07-23	LUNR260724P00012500
12.00 P	0.02	-60.00%	180	1,096	07-23	LUNR260724P00012000
11.50 P	0.02	+100.00%	7	97	07-23	LUNR260724P00011500
11.00 P	0.01	-93.33%	115	353	07-23	LUNR260724P00011000
10.00 P	0.01	0.00%	1	5	07-22	LUNR260724P00010000
9.50 P	0.01	0.00%	6	105	07-23	LUNR260724P00009500
9.00 P	0.01	0%	3	2	07-23	LUNR260724P00009000
8.50 P	0	0%	0			LUNR260724P00008500

.dark-mode .RmRN5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmRN5f{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Jul 24, 2026 Exp. - Open Interest by Strike

LUNR Jul 24, 2026 Exp. - Max Pain @ $14.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ