Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX
Lam Research Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
433.48USD+5.494%(+22.57)16,833,392
426.28Bid   455.18Ask   28.90Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
415.00USD+0.995%(+4.09)39,916
After-hours
Jun 30, 2026 4:56:30 PM EDT
434.74USD+0.290%(+1.26)60,223
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
156229290


LRCX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Aug 7, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


LRCX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590 C00%0LRCX260807C00590000
580 C00%0LRCX260807C00580000
570 C00%0LRCX260807C00570000
560 C00%0LRCX260807C00560000
550 C00%0LRCX260807C00550000
540 C00%0LRCX260807C00540000
530 C00%0LRCX260807C00530000
520 C00%0LRCX260807C00520000
510 C00%0LRCX260807C00510000
500 C00%0LRCX260807C00500000
490 C00%0LRCX260807C00490000
480 C00%0LRCX260807C00480000
470 C00%0LRCX260807C00470000
460 C00%0LRCX260807C00460000
455 C00%0LRCX260807C00455000
450 C00%0LRCX260807C00450000
445 C00%0LRCX260807C00445000
440 C00%0LRCX260807C00440000
435 C24.200%242206-25LRCX260807C00435000
430 C30.450%3206-25LRCX260807C00430000
425 C41.000%5506-29LRCX260807C00425000
420 C44.820%6606-29LRCX260807C00420000
415 C46.100%8606-29LRCX260807C00415000
410 C47.80+58.70%8506-29LRCX260807C00410000
405 C50.65+37.86%7706-29LRCX260807C00405000
400 C52.49+54.38%15906-29LRCX260807C00400000
395 C56.17+22.11%1306-29LRCX260807C00395000
390 C46.72+19.79%91006-29LRCX260807C00390000
385 C45.88-5.69%3406-26LRCX260807C00385000
380 C53.75+22.58%1706-29LRCX260807C00380000
375 C66.040%2206-29LRCX260807C00375000
370 C69.91+39.68%3306-29LRCX260807C00370000
365 C00%0LRCX260807C00365000
360 C00%0LRCX260807C00360000
355 C63.720%1106-29LRCX260807C00355000
350 C66.620%8806-29LRCX260807C00350000
345 C00%0LRCX260807C00345000
340 C00%0LRCX260807C00340000
335 C67.90-3.48%1206-26LRCX260807C00335000
330 C69.700%2106-25LRCX260807C00330000
325 C74.41-4.17%1406-26LRCX260807C00325000
320 C81.200%12606-25LRCX260807C00320000
315 C84.550%381906-25LRCX260807C00315000
310 C84.90-4.12%1506-26LRCX260807C00310000
305 C92.350%18906-25LRCX260807C00305000
300 C115.15+23.62%573206-29LRCX260807C00300000
295 C00%0LRCX260807C00295000
290 C00%0LRCX260807C00290000
285 C00%0LRCX260807C00285000
280 C00%0LRCX260807C00280000
275 C00%0LRCX260807C00275000
270 C00%0LRCX260807C00270000
265 C00%0LRCX260807C00265000
260 C00%0LRCX260807C00260000
255 C00%0LRCX260807C00255000
250 C00%0LRCX260807C00250000
245 C00%0LRCX260807C00245000
240 C00%0LRCX260807C00240000
235 C00%0LRCX260807C00235000
230 C00%0LRCX260807C00230000
225 C00%0LRCX260807C00225000
220 C00%0LRCX260807C00220000
215 C00%0LRCX260807C00215000
210 C00%0LRCX260807C00210000
205 C00%0LRCX260807C00205000
200 C00%0LRCX260807C00200000
195 C00%0LRCX260807C00195000
190 C00%0LRCX260807C00190000
Puts
StrikePriceChangeVolOILastContract Name
590 P00%0LRCX260807P00590000
580 P00%0LRCX260807P00580000
570 P00%0LRCX260807P00570000
560 P00%0LRCX260807P00560000
550 P00%0LRCX260807P00550000
540 P00%0LRCX260807P00540000
530 P00%0LRCX260807P00530000
520 P00%0LRCX260807P00520000
510 P00%0LRCX260807P00510000
500 P00%0LRCX260807P00500000
490 P00%0LRCX260807P00490000
480 P00%0LRCX260807P00480000
470 P00%0LRCX260807P00470000
460 P00%0LRCX260807P00460000
455 P00%0LRCX260807P00455000
450 P00%0LRCX260807P00450000
445 P00%0LRCX260807P00445000
440 P00%0LRCX260807P00440000
435 P76.40+10.97%2906-26LRCX260807P00435000
430 P67.00-7.71%1706-29LRCX260807P00430000
425 P69.25+11.07%2406-26LRCX260807P00425000
420 P58.750%12606-25LRCX260807P00420000
415 P47.65-23.70%3406-29LRCX260807P00415000
410 P44.400%2206-29LRCX260807P00410000
405 P49.85-10.74%2206-29LRCX260807P00405000
400 P46.730%111106-29LRCX260807P00400000
395 P43.060%582706-29LRCX260807P00395000
390 P40.45-16.92%2706-29LRCX260807P00390000
385 P30.730%3106-29LRCX260807P00385000
380 P29.70-30.93%382706-29LRCX260807P00380000
375 P35.100%321606-29LRCX260807P00375000
370 P26.570%1347306-29LRCX260807P00370000
365 P34.600%1106-26LRCX260807P00365000
360 P22.54-27.76%321406-29LRCX260807P00360000
355 P26.20-9.50%201306-29LRCX260807P00355000
350 P19.55-25.69%13806-29LRCX260807P00350000
345 P17.60-34.57%3406-29LRCX260807P00345000
340 P20.890%2106-25LRCX260807P00340000
335 P00%0LRCX260807P00335000
330 P13.99-30.05%5606-29LRCX260807P00330000
325 P13.00-28.57%2206-29LRCX260807P00325000
320 P14.00-11.39%1106-29LRCX260807P00320000
315 P9.87-29.90%92106-29LRCX260807P00315000
310 P9.10-29.07%3406-29LRCX260807P00310000
305 P9.70-18.14%2406-29LRCX260807P00305000
300 P8.85-19.91%51306-29LRCX260807P00300000
295 P7.00-27.01%71106-29LRCX260807P00295000
290 P00%0LRCX260807P00290000
285 P00%0LRCX260807P00285000
280 P00%0LRCX260807P00280000
275 P00%0LRCX260807P00275000
270 P00%0LRCX260807P00270000
265 P00%0LRCX260807P00265000
260 P00%0LRCX260807P00260000
255 P00%0LRCX260807P00255000
250 P00%0LRCX260807P00250000
245 P00%0LRCX260807P00245000
240 P00%0LRCX260807P00240000
235 P00%0LRCX260807P00235000
230 P00%0LRCX260807P00230000
225 P00%0LRCX260807P00225000
220 P00%0LRCX260807P00220000
215 P00%0LRCX260807P00215000
210 P00%0LRCX260807P00210000
205 P00%0LRCX260807P00205000
200 P00%0LRCX260807P00200000
195 P00%0LRCX260807P00195000
190 P00%0LRCX260807P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC