Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX
Lam Research Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
433.48USD+5.494%(+22.57)16,833,392
426.28Bid   455.18Ask   28.90Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
415.00USD+0.995%(+4.09)39,916
After-hours
Jun 30, 2026 4:56:30 PM EDT
434.74USD+0.290%(+1.26)60,223
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6121,044433,512


LRCX Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Jul 24, 2026 Exp. - Max Pain @ $365.00

Puts
Calls


LRCX Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590 C2.49+21.46%284906-29LRCX260724C00590000
580 C2.47+15.96%1306-29LRCX260724C00580000
570 C3.52+94.48%112306-29LRCX260724C00570000
560 C4.00+29.03%21406-29LRCX260724C00560000
550 C4.61+284.17%156206-29LRCX260724C00550000
540 C4.35+54.80%12506-29LRCX260724C00540000
530 C3.25-4.97%4406-25LRCX260724C00530000
520 C7.15+84.75%1511806-29LRCX260724C00520000
510 C8.90+36.29%22506-29LRCX260724C00510000
500 C10.35+107.83%68306-29LRCX260724C00500000
490 C12.15+91.34%3506-29LRCX260724C00490000
480 C14.73+91.30%712506-29LRCX260724C00480000
470 C16.24+72.77%64506-29LRCX260724C00470000
460 C19.07+100.32%9314906-29LRCX260724C00460000
455 C19.98+70.04%84206-29LRCX260724C00455000
450 C21.37+85.83%1814706-29LRCX260724C00450000
445 C22.75+89.58%103006-29LRCX260724C00445000
440 C24.52+83.67%218506-29LRCX260724C00440000
435 C25.75+77.59%81006-29LRCX260724C00435000
430 C28.35+78.86%65006-29LRCX260724C00430000
425 C31.00+14.81%453406-29LRCX260724C00425000
420 C32.78+71.17%308506-29LRCX260724C00420000
415 C32.55+63.57%788906-29LRCX260724C00415000
410 C37.00+65.92%7911806-29LRCX260724C00410000
405 C38.50+67.39%492906-29LRCX260724C00405000
400 C41.51+62.15%218806-29LRCX260724C00400000
395 C44.04+55.40%34206-29LRCX260724C00395000
390 C46.75+43.19%119106-29LRCX260724C00390000
385 C51.00+70.00%1610906-29LRCX260724C00385000
380 C52.57+63.72%247706-29LRCX260724C00380000
375 C52.12+30.30%63106-29LRCX260724C00375000
370 C59.60+49.75%5316106-29LRCX260724C00370000
365 C64.60+20.19%182206-29LRCX260724C00365000
360 C68.15+57.68%719306-29LRCX260724C00360000
355 C65.95+3.05%11606-29LRCX260724C00355000
350 C74.50+46.91%181906-29LRCX260724C00350000
345 C77.30+58.24%21406-29LRCX260724C00345000
340 C57.60+12.28%33106-26LRCX260724C00340000
335 C75.48+32.42%2406-22LRCX260724C00335000
330 C70.00+0.86%15006-29LRCX260724C00330000
325 C61.50-20.39%31806-23LRCX260724C00325000
320 C71.35+23.66%22906-26LRCX260724C00320000
315 C74.57+1.59%2606-26LRCX260724C00315000
310 C76.96-18.25%52906-23LRCX260724C00310000
305 C81.60+10.96%1706-26LRCX260724C00305000
300 C117.59+37.84%53406-29LRCX260724C00300000
295 C67.44+33.68%3306-11LRCX260724C00295000
290 C110.79-0.19%11106-22LRCX260724C00290000
285 C113.76+23.18%5506-25LRCX260724C00285000
280 C134.57+36.55%1206-29LRCX260724C00280000
275 C100.11-16.54%1306-23LRCX260724C00275000
270 C69.050%402006-08LRCX260724C00270000
265 C118.52-11.99%1706-26LRCX260724C00265000
260 C133.40+34.34%492506-15LRCX260724C00260000
255 C126.50+7.20%1306-25LRCX260724C00255000
250 C147.55+2.82%1406-29LRCX260724C00250000
245 C88.20+22.09%2206-08LRCX260724C00245000
240 C00%0LRCX260724C00240000
235 C134.850%1106-12LRCX260724C00235000
230 C00%0LRCX260724C00230000
225 C156.94+78.08%1206-26LRCX260724C00225000
220 C00%0LRCX260724C00220000
215 C173.30+2.54%1606-25LRCX260724C00215000
210 C186.05+2.45%1106-22LRCX260724C00210000
205 C183.820%1106-25LRCX260724C00205000
200 C00%0LRCX260724C00200000
195 C211.55+7.91%13406-22LRCX260724C00195000
190 C00%0LRCX260724C00190000
185 C00%0LRCX260724C00185000
180 C205.360%1106-15LRCX260724C00180000
175 C218.05+0.95%1306-29LRCX260724C00175000
170 C218.10+22.18%1206-15LRCX260724C00170000
165 C00%0LRCX260724C00165000
Puts
StrikePriceChangeVolOILastContract Name
590 P00%0LRCX260724P00590000
580 P00%0LRCX260724P00580000
570 P00%0LRCX260724P00570000
560 P00%0LRCX260724P00560000
550 P00%0LRCX260724P00550000
540 P00%0LRCX260724P00540000
530 P141.95-4.35%2206-25LRCX260724P00530000
520 P00%0LRCX260724P00520000
510 P111.50-16.95%2206-29LRCX260724P00510000
500 P102.20-9.92%22106-29LRCX260724P00500000
490 P00%0LRCX260724P00490000
480 P96.95-40.97%2206-25LRCX260724P00480000
470 P99.400%3206-26LRCX260724P00470000
460 P00%0LRCX260724P00460000
455 P65.70-9.13%2206-29LRCX260724P00455000
450 P142.350%1106-09LRCX260724P00450000
445 P79.000%1106-26LRCX260724P00445000
440 P75.00+25.44%1206-26LRCX260724P00440000
435 P49.00-28.31%10806-29LRCX260724P00435000
430 P45.80-16.73%8506-29LRCX260724P00430000
425 P42.65-28.98%252006-29LRCX260724P00425000
420 P41.20-27.78%341906-29LRCX260724P00420000
415 P38.05-32.65%20906-29LRCX260724P00415000
410 P34.73-37.98%810606-29LRCX260724P00410000
405 P32.75-17.82%61106-29LRCX260724P00405000
400 P30.50-40.37%2713106-29LRCX260724P00400000
395 P27.90-40.45%203406-29LRCX260724P00395000
390 P25.75-35.15%103406-29LRCX260724P00390000
385 P34.00+15.65%21706-26LRCX260724P00385000
380 P21.41-45.66%133306-29LRCX260724P00380000
375 P19.04-34.25%284506-29LRCX260724P00375000
370 P17.21-26.98%193606-29LRCX260724P00370000
365 P15.84-22.73%1611106-29LRCX260724P00365000
360 P14.00-37.36%242306-29LRCX260724P00360000
355 P19.25-7.67%111806-26LRCX260724P00355000
350 P11.30-40.08%109206-29LRCX260724P00350000
345 P10.15-38.26%54906-29LRCX260724P00345000
340 P9.10-39.17%138606-29LRCX260724P00340000
335 P8.29-44.55%610206-29LRCX260724P00335000
330 P7.45-44.40%7222306-29LRCX260724P00330000
325 P6.47-39.53%347106-29LRCX260724P00325000
320 P5.70-40.50%6014406-29LRCX260724P00320000
315 P5.05-40.59%236506-29LRCX260724P00315000
310 P4.30-46.25%3013006-29LRCX260724P00310000
305 P4.10-43.06%25706-29LRCX260724P00305000
300 P3.45-45.41%3035706-29LRCX260724P00300000
295 P3.99-21.76%110606-29LRCX260724P00295000
290 P2.50-45.65%95006-29LRCX260724P00290000
285 P2.84-28.82%13206-29LRCX260724P00285000
280 P2.32-29.27%129706-29LRCX260724P00280000
275 P2.50-29.58%16106-29LRCX260724P00275000
270 P1.78-19.09%12106-29LRCX260724P00270000
265 P1.34-50.37%13806-29LRCX260724P00265000
260 P1.25-37.81%1532506-29LRCX260724P00260000
255 P1.50-40.71%11906-22LRCX260724P00255000
250 P1.58-27.19%13706-25LRCX260724P00250000
245 P0.83-52.84%273006-29LRCX260724P00245000
240 P1.75+34.62%22406-23LRCX260724P00240000
235 P0.92-27.56%2806-25LRCX260724P00235000
230 P0.71-43.65%1119906-25LRCX260724P00230000
225 P3.30-2.94%291506-10LRCX260724P00225000
220 P2.95+2.08%301606-10LRCX260724P00220000
215 P2.660%2106-10LRCX260724P00215000
210 P1.40-17.65%11306-11LRCX260724P00210000
205 P1.660%2106-05LRCX260724P00205000
200 P0.48-67.35%1306-23LRCX260724P00200000
195 P0.49+19.51%14506-25LRCX260724P00195000
190 P0.77+24.19%474806-09LRCX260724P00190000
185 P0.78+69.57%223706-11LRCX260724P00185000
180 P0.56-30.86%104006-11LRCX260724P00180000
175 P0.59+73.53%1106-09LRCX260724P00175000
170 P0.12-77.36%101406-23LRCX260724P00170000
165 P0.52+36.84%2306-09LRCX260724P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC