Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX
Lam Research Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
433.48USD+5.494%(+22.57)16,833,392
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
415.00USD+0.995%(+4.09)39,916
After-hours
Jun 30, 2026 4:56:30 PM EDT
434.74USD+0.290%(+1.26)60,223
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,9113,76539652,201


LRCX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Sep 18, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


LRCX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C17.20+34.59%288806-29LRCX260918C00600000
590 C16.00+0.95%105306-29LRCX260918C00590000
580 C21.75+27.04%643306-29LRCX260918C00580000
570 C22.05+42.72%310006-29LRCX260918C00570000
560 C19.85-2.93%107506-29LRCX260918C00560000
550 C25.37+48.80%92206-29LRCX260918C00550000
540 C23.05+28.06%4010806-29LRCX260918C00540000
530 C29.24+16.49%266506-29LRCX260918C00530000
520 C24.85+17.83%113106-29LRCX260918C00520000
510 C34.00+55.96%1925106-29LRCX260918C00510000
500 C35.83+45.06%3930706-29LRCX260918C00500000
490 C36.51+41.35%1622906-29LRCX260918C00490000
480 C41.50+39.26%1613106-29LRCX260918C00480000
470 C43.97+36.13%319506-29LRCX260918C00470000
460 C47.03+20.65%3224906-29LRCX260918C00460000
450 C50.13+36.37%921,48606-29LRCX260918C00450000
440 C53.70+20.27%5324206-29LRCX260918C00440000
430 C57.22+37.38%3821906-29LRCX260918C00430000
420 C61.70+37.11%8133406-29LRCX260918C00420000
410 C66.00+38.51%1697706-29LRCX260918C00410000
400 C70.20+34.35%28097206-29LRCX260918C00400000
390 C75.00+32.28%351,69606-29LRCX260918C00390000
380 C81.86+36.89%1994006-29LRCX260918C00380000
370 C85.96+28.30%1062606-29LRCX260918C00370000
360 C91.83+33.77%221,29306-29LRCX260918C00360000
350 C97.66+35.83%71,75206-29LRCX260918C00350000
340 C104.05+8.73%31,66406-29LRCX260918C00340000
330 C110.40+34.63%241,35506-29LRCX260918C00330000
320 C116.19+23.78%561306-29LRCX260918C00320000
310 C95.89-8.24%239806-26LRCX260918C00310000
300 C132.24+27.88%893906-29LRCX260918C00300000
290 C125.00+13.64%150606-29LRCX260918C00290000
280 C146.55+11.59%71,14206-29LRCX260918C00280000
270 C125.72-2.54%31,19106-26LRCX260918C00270000
260 C163.47+25.65%547806-29LRCX260918C00260000
250 C141.76-0.38%650206-26LRCX260918C00250000
240 C156.65-3.54%41,50406-26LRCX260918C00240000
230 C187.99+14.00%175906-29LRCX260918C00230000
220 C154.45-14.12%344906-24LRCX260918C00220000
210 C183.65-1.55%257706-29LRCX260918C00210000
200 C214.72+26.52%149506-29LRCX260918C00200000
195 C200.25+14.43%127406-29LRCX260918C00195000
190 C203.00+35.79%150006-15LRCX260918C00190000
185 C149.90+0.98%118406-04LRCX260918C00185000
180 C156.72+43.45%345906-02LRCX260918C00180000
175 C230.07+3.38%719706-29LRCX260918C00175000
170 C224.00+2.05%132106-18LRCX260918C00170000
165 C250.48+21.53%520706-29LRCX260918C00165000
160 C255.38+13.55%518406-29LRCX260918C00160000
155 C248.57+15.32%240406-29LRCX260918C00155000
150 C220.40-9.68%174406-24LRCX260918C00150000
145 C230.47+25.97%228306-16LRCX260918C00145000
140 C241.90+3.56%113606-17LRCX260918C00140000
135 C236.00-9.95%131506-23LRCX260918C00135000
130 C250.95+3.23%324106-26LRCX260918C00130000
125 C251.60-5.61%137006-25LRCX260918C00125000
120 C266.89+16.65%169406-16LRCX260918C00120000
115 C276.25+27.10%147406-29LRCX260918C00115000
110 C281.42+6.60%162206-29LRCX260918C00110000
105 C290.51+1.61%123606-25LRCX260918C00105000
100 C295.95+2.12%332606-25LRCX260918C00100000
95 C205.00+21.00%15105-11LRCX260918C00095000
90 C149.05-4.94%13402-26LRCX260918C00090000
85 C177.75+37.98%23505-04LRCX260918C00085000
80 C304.02+30.48%19006-17LRCX260918C00080000
75 C309.50+70.52%16206-29LRCX260918C00075000
70 C208.50+11.80%12005-05LRCX260918C00070000
65 C317.40+81.01%1506-26LRCX260918C00065000
60 C192.00+6.08%1704-09LRCX260918C00060000
55 C315.10+70.79%1506-24LRCX260918C00055000
50 C342.18+69.82%12106-18LRCX260918C00050000
45 C312.85+48.27%12906-12LRCX260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0LRCX260918P00600000
590 P00%0LRCX260918P00590000
580 P00%0LRCX260918P00580000
570 P00%0LRCX260918P00570000
560 P00%0LRCX260918P00560000
550 P00%0LRCX260918P00550000
540 P164.75-3.63%102906-18LRCX260918P00540000
530 P00%0LRCX260918P00530000
520 P146.350%2106-22LRCX260918P00520000
510 P00%0LRCX260918P00510000
500 P120.18-10.65%9806-22LRCX260918P00500000
490 P133.30+7.15%2106-26LRCX260918P00490000
480 P123.80+1.46%42906-26LRCX260918P00480000
470 P109.20-0.23%32206-18LRCX260918P00470000
460 P109.50-3.78%41106-26LRCX260918P00460000
450 P90.35-4.34%611506-25LRCX260918P00450000
440 P93.55+1.51%420006-26LRCX260918P00440000
430 P86.50+19.64%22506-26LRCX260918P00430000
420 P67.80-16.15%66206-29LRCX260918P00420000
410 P60.85-16.93%187606-29LRCX260918P00410000
400 P56.35-18.92%1439606-29LRCX260918P00400000
390 P50.90-17.03%469906-29LRCX260918P00390000
380 P46.25-17.48%413106-29LRCX260918P00380000
370 P41.20-22.70%6118106-29LRCX260918P00370000
360 P37.30-15.32%4540306-29LRCX260918P00360000
350 P32.80-19.51%481,46506-29LRCX260918P00350000
340 P28.60-20.40%14522,73706-29LRCX260918P00340000
330 P25.38-19.68%5926306-29LRCX260918P00330000
320 P22.50-20.21%23051206-29LRCX260918P00320000
310 P20.00-18.00%6462906-29LRCX260918P00310000
300 P17.10-22.27%251,65206-29LRCX260918P00300000
290 P14.85-15.38%458806-29LRCX260918P00290000
280 P12.50-21.88%92,53706-29LRCX260918P00280000
270 P10.50-19.23%498006-29LRCX260918P00270000
260 P9.20-22.36%334906-29LRCX260918P00260000
250 P7.23-20.46%101,10106-29LRCX260918P00250000
240 P5.95-26.09%41,22206-29LRCX260918P00240000
230 P4.57-21.21%181,19806-29LRCX260918P00230000
220 P4.17-14.90%1454106-29LRCX260918P00220000
210 P3.30-9.59%458406-29LRCX260918P00210000
200 P2.61-16.88%51,32906-29LRCX260918P00200000
195 P2.70+6.72%480606-26LRCX260918P00195000
190 P2.37-16.84%1853706-25LRCX260918P00190000
185 P2.38+25.93%261106-26LRCX260918P00185000
180 P2.15+1.42%11,17706-26LRCX260918P00180000
175 P2.01+27.22%253606-26LRCX260918P00175000
170 P1.30-16.13%172506-25LRCX260918P00170000
165 P1.27-6.62%437506-18LRCX260918P00165000
160 P1.37+21.24%2886806-18LRCX260918P00160000
155 P1.10+15.79%3249906-18LRCX260918P00155000
150 P0.73+7,200.00%148206-25LRCX260918P00150000
145 P0.72-42.86%3414406-18LRCX260918P00145000
140 P1.43+78.75%118606-26LRCX260918P00140000
135 P1.34+91.43%120206-26LRCX260918P00135000
130 P0.54-16.92%2072006-16LRCX260918P00130000
125 P0.32-20.00%372806-25LRCX260918P00125000
120 P0.26-48.00%146106-23LRCX260918P00120000
115 P0.30-53.13%319806-24LRCX260918P00115000
110 P0.15-82.35%313606-25LRCX260918P00110000
105 P0.69-44.80%28805-06LRCX260918P00105000
100 P0.17-15.00%2926806-29LRCX260918P00100000
95 P0.67-32.32%113304-27LRCX260918P00095000
90 P0.23-23.33%10067306-15LRCX260918P00090000
85 P1.17+154.35%11,01405-04LRCX260918P00085000
80 P0.42+27.27%133306-16LRCX260918P00080000
75 P0.38+660.00%134606-16LRCX260918P00075000
70 P0.39+39.29%129906-16LRCX260918P00070000
65 P0.36-64.71%138106-16LRCX260918P00065000
60 P0.45-58.33%115701-30LRCX260918P00060000
55 P0.40+566.67%13301-29LRCX260918P00055000
50 P0.15-75.00%31505-14LRCX260918P00050000
45 P0.75+837.50%11006-09LRCX260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC