Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX
Lam Research Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
433.48USD+5.494%(+22.57)16,833,392
426.28Bid   455.18Ask   28.90Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
415.00USD+0.995%(+4.09)39,916
After-hours
Jun 30, 2026 4:56:30 PM EDT
434.74USD+0.290%(+1.26)60,223
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7941,489341,727


LRCX Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Jul 31, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


LRCX Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590 C5.20+91.18%132906-29LRCX260731C00590000
580 C5.60+26.13%2206-29LRCX260731C00580000
570 C6.50+27.45%111006-29LRCX260731C00570000
560 C8.100%301706-29LRCX260731C00560000
550 C8.86+108.96%271906-29LRCX260731C00550000
540 C10.25+105.00%676306-29LRCX260731C00540000
530 C11.10+73.44%5706-29LRCX260731C00530000
520 C11.95+85.27%101206-29LRCX260731C00520000
510 C14.25+43.65%343906-29LRCX260731C00510000
500 C15.28+74.63%167806-29LRCX260731C00500000
490 C17.12+55.64%78180806-29LRCX260731C00490000
480 C19.51+70.69%295806-29LRCX260731C00480000
470 C21.00+22.31%116706-29LRCX260731C00470000
460 C21.34+32.55%153306-29LRCX260731C00460000
455 C27.220%8406-29LRCX260731C00455000
450 C29.00+80.12%12114006-29LRCX260731C00450000
445 C30.25+25.47%193806-29LRCX260731C00445000
440 C31.25+65.69%504906-29LRCX260731C00440000
435 C33.96+64.46%191606-29LRCX260731C00435000
430 C35.46+64.32%243406-29LRCX260731C00430000
425 C38.38+64.65%93206-29LRCX260731C00425000
420 C38.40+51.54%252906-29LRCX260731C00420000
415 C42.50+55.17%619806-29LRCX260731C00415000
410 C44.50+48.33%137506-29LRCX260731C00410000
405 C46.59+76.48%343006-29LRCX260731C00405000
400 C49.10+49.06%5413106-29LRCX260731C00400000
395 C51.45+52.94%126506-29LRCX260731C00395000
390 C53.00+20.45%234206-29LRCX260731C00390000
385 C58.05+61.70%2718006-29LRCX260731C00385000
380 C59.12+46.55%2754906-29LRCX260731C00380000
375 C62.04+19.31%24106-29LRCX260731C00375000
370 C64.60+43.75%8016006-29LRCX260731C00370000
365 C63.65+37.77%25706-29LRCX260731C00365000
360 C70.20+17.00%22706-29LRCX260731C00360000
355 C61.02+19.30%15206-15LRCX260731C00355000
350 C64.00+11.50%61906-29LRCX260731C00350000
345 C59.20+26.36%1206-29LRCX260731C00345000
340 C60.87+18.19%1806-26LRCX260731C00340000
335 C59.03-25.45%1106-23LRCX260731C00335000
330 C80.85+25.52%436206-25LRCX260731C00330000
325 C72.65-13.82%11306-29LRCX260731C00325000
320 C69.200%8606-16LRCX260731C00320000
315 C105.72+16.02%84006-29LRCX260731C00315000
310 C110.93+38.06%1206-29LRCX260731C00310000
305 C93.50+10.00%1206-29LRCX260731C00305000
300 C118.74+20.26%3506-29LRCX260731C00300000
295 C00%0LRCX260731C00295000
290 C105.320%101006-15LRCX260731C00290000
285 C104.10+32.02%1206-26LRCX260731C00285000
280 C105.40+7.44%1806-25LRCX260731C00280000
275 C107.50+9.06%1106-25LRCX260731C00275000
270 C126.00+1.41%2206-16LRCX260731C00270000
265 C115.600%2106-16LRCX260731C00265000
260 C135.50+4.35%1106-18LRCX260731C00260000
255 C00%0LRCX260731C00255000
250 C00%0LRCX260731C00250000
245 C00%0LRCX260731C00245000
240 C00%0LRCX260731C00240000
235 C178.00+21.79%1106-29LRCX260731C00235000
230 C163.500%1006-18LRCX260731C00230000
225 C00%0LRCX260731C00225000
220 C00%0LRCX260731C00220000
215 C183.50+11.04%1306-22LRCX260731C00215000
210 C187.950%2006-18LRCX260731C00210000
205 C00%0LRCX260731C00205000
200 C192.500%1006-18LRCX260731C00200000
195 C203.000%1106-22LRCX260731C00195000
190 C00%0LRCX260731C00190000
185 C00%0LRCX260731C00185000
180 C203.700%1006-17LRCX260731C00180000
175 C217.550%1106-29LRCX260731C00175000
170 C223.40-1.48%1106-29LRCX260731C00170000
Puts
StrikePriceChangeVolOILastContract Name
590 P220.020%1106-23LRCX260731P00590000
580 P00%0LRCX260731P00580000
570 P180.030%1106-25LRCX260731P00570000
560 P00%0LRCX260731P00560000
550 P00%0LRCX260731P00550000
540 P00%0LRCX260731P00540000
530 P00%0LRCX260731P00530000
520 P124.250%2106-29LRCX260731P00520000
510 P128.450%1106-15LRCX260731P00510000
500 P117.73+0.38%12006-29LRCX260731P00500000
490 P111.00-4.48%1206-29LRCX260731P00490000
480 P100.85-16.45%2106-25LRCX260731P00480000
470 P79.30-20.98%2206-29LRCX260731P00470000
460 P72.200%2106-29LRCX260731P00460000
455 P82.300%1106-18LRCX260731P00455000
450 P74.92-21.14%2106-29LRCX260731P00450000
445 P74.950%1106-18LRCX260731P00445000
440 P76.450%2106-15LRCX260731P00440000
435 P00%0LRCX260731P00435000
430 P52.00-25.18%10906-29LRCX260731P00430000
425 P48.850%10506-29LRCX260731P00425000
420 P46.000%261206-29LRCX260731P00420000
415 P43.00-29.10%309306-29LRCX260731P00415000
410 P41.40-16.95%263406-29LRCX260731P00410000
405 P38.10-36.61%13806-29LRCX260731P00405000
400 P34.88-28.23%198606-29LRCX260731P00400000
395 P35.50-33.18%11206-29LRCX260731P00395000
390 P51.35+6.98%2806-24LRCX260731P00390000
385 P27.30-28.01%62706-29LRCX260731P00385000
380 P26.27-30.50%111206-29LRCX260731P00380000
375 P24.37-29.65%112006-29LRCX260731P00375000
370 P22.62-28.53%143906-29LRCX260731P00370000
365 P21.40-42.93%323406-29LRCX260731P00365000
360 P19.07-30.17%304406-29LRCX260731P00360000
355 P17.60-21.25%22406-29LRCX260731P00355000
350 P16.00-30.01%164206-29LRCX260731P00350000
345 P14.88-40.60%31506-29LRCX260731P00345000
340 P13.40-36.49%82506-29LRCX260731P00340000
335 P12.16-30.87%22606-29LRCX260731P00335000
330 P11.04-35.81%176506-29LRCX260731P00330000
325 P9.69-30.39%32606-29LRCX260731P00325000
320 P8.82-34.57%1211706-29LRCX260731P00320000
315 P7.80-35.00%191606-29LRCX260731P00315000
310 P7.32-36.35%183506-29LRCX260731P00310000
305 P6.25-32.07%63906-29LRCX260731P00305000
300 P5.82-42.38%3411406-29LRCX260731P00300000
295 P5.09-35.08%23806-29LRCX260731P00295000
290 P4.35-42.23%15820806-29LRCX260731P00290000
285 P3.85-38.10%34606-29LRCX260731P00285000
280 P3.67-29.01%420906-29LRCX260731P00280000
275 P3.16-46.26%233706-29LRCX260731P00275000
270 P2.92-34.23%43506-29LRCX260731P00270000
265 P2.52-30.19%242706-29LRCX260731P00265000
260 P3.50-12.50%22306-26LRCX260731P00260000
255 P1.98-10.00%624406-29LRCX260731P00255000
250 P2.22+3.74%1406-29LRCX260731P00250000
245 P2.210%20006-18LRCX260731P00245000
240 P2.49+13.18%1106-23LRCX260731P00240000
235 P2.140%1106-24LRCX260731P00235000
230 P2.970%2106-12LRCX260731P00230000
225 P1.400%2006-18LRCX260731P00225000
220 P1.44+2.86%8406-29LRCX260731P00220000
215 P1.080%4006-18LRCX260731P00215000
210 P0.01-98.46%10406-29LRCX260731P00210000
205 P2.630%10506-29LRCX260731P00205000
200 P1.19+70.00%101406-29LRCX260731P00200000
195 P1.00+85.19%101106-29LRCX260731P00195000
190 P2.120%10506-29LRCX260731P00190000
185 P00%0LRCX260731P00185000
180 P0.600%1106-12LRCX260731P00180000
175 P00%0LRCX260731P00175000
170 P0.25+38.89%102206-29LRCX260731P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC