Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX
Lam Research Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
433.48USD+5.494%(+22.57)16,833,392
426.28Bid   455.18Ask   28.90Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
415.00USD+0.995%(+4.09)39,916
After-hours
Jun 30, 2026 4:56:30 PM EDT
434.74USD+0.290%(+1.26)60,223
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,9804,86652835,508


LRCX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Aug 21, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


LRCX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C10.29+67.32%4918206-29LRCX260821C00600000
590 C11.50+24.32%227006-29LRCX260821C00590000
580 C13.00+20.93%14022706-29LRCX260821C00580000
570 C13.80+62.35%235206-29LRCX260821C00570000
560 C15.10+17.51%18234606-29LRCX260821C00560000
550 C16.00+39.13%45047106-29LRCX260821C00550000
540 C17.80+59.36%294706-29LRCX260821C00540000
530 C19.60+63.06%2211106-29LRCX260821C00530000
520 C21.80+58.78%1511206-29LRCX260821C00520000
510 C22.94+42.93%356906-29LRCX260821C00510000
500 C25.45+63.67%7148706-29LRCX260821C00500000
490 C27.90+55.43%7631206-29LRCX260821C00490000
480 C30.85+58.61%3526206-29LRCX260821C00480000
470 C32.98+57.05%2641306-29LRCX260821C00470000
460 C35.53+51.84%1626206-29LRCX260821C00460000
450 C38.50+51.04%32096706-29LRCX260821C00450000
440 C42.56+46.51%4447606-29LRCX260821C00440000
430 C47.85+58.65%23891606-29LRCX260821C00430000
420 C51.20+52.65%6788706-29LRCX260821C00420000
410 C54.26+39.49%12381506-29LRCX260821C00410000
400 C58.50+44.84%1333,24106-29LRCX260821C00400000
390 C65.30+47.01%5442706-29LRCX260821C00390000
380 C68.72+37.14%5391106-29LRCX260821C00380000
370 C76.65+43.41%1651706-29LRCX260821C00370000
360 C80.75+39.34%3046106-29LRCX260821C00360000
350 C86.31+32.70%2142906-29LRCX260821C00350000
340 C93.26+34.32%1435806-29LRCX260821C00340000
330 C101.82+28.89%1155906-29LRCX260821C00330000
320 C109.70+35.63%61,46306-29LRCX260821C00320000
310 C115.30+28.83%524,98106-29LRCX260821C00310000
300 C125.00+27.16%1580006-29LRCX260821C00300000
290 C132.25+25.95%2042406-29LRCX260821C00290000
280 C144.00+26.66%849406-29LRCX260821C00280000
270 C148.00+9.96%335906-29LRCX260821C00270000
260 C130.02-0.21%119506-26LRCX260821C00260000
250 C141.21-0.18%14,15806-29LRCX260821C00250000
240 C162.70+20.30%120306-25LRCX260821C00240000
230 C185.21+15.43%114006-29LRCX260821C00230000
220 C152.10-2.07%105206-24LRCX260821C00220000
210 C186.61-2.76%21606-22LRCX260821C00210000
200 C185.28+4.99%25106-26LRCX260821C00200000
195 C181.19+82.87%21006-23LRCX260821C00195000
190 C194.62-3.41%12406-17LRCX260821C00190000
185 C156.89+74.91%2406-04LRCX260821C00185000
180 C193.40+19.66%21206-12LRCX260821C00180000
175 C206.40+3.72%1606-26LRCX260821C00175000
170 C225.63+0.53%3806-22LRCX260821C00170000
165 C160.53+20.10%1106-09LRCX260821C00165000
160 C234.250%1006-18LRCX260821C00160000
155 C231.60+22.35%2406-17LRCX260821C00155000
150 C242.00-1.63%1506-29LRCX260821C00150000
145 C248.95+16.17%2106-18LRCX260821C00145000
140 C256.16+67.42%65106-18LRCX260821C00140000
135 C261.39+11.23%101806-18LRCX260821C00135000
130 C275.00+8.26%2606-22LRCX260821C00130000
125 C245.00+66.64%1206-16LRCX260821C00125000
120 C286.50+7.86%1306-22LRCX260821C00120000
115 C265.300%1106-26LRCX260821C00115000
110 C288.12+1.75%11706-22LRCX260821C00110000
Puts
StrikePriceChangeVolOILastContract Name
600 P225.200%1106-26LRCX260821P00600000
590 P212.750%1106-26LRCX260821P00590000
580 P00%0LRCX260821P00580000
570 P198.500%1106-26LRCX260821P00570000
560 P00%0LRCX260821P00560000
550 P00%0LRCX260821P00550000
540 P171.40+10.06%21906-26LRCX260821P00540000
530 P161.70+9.99%1806-26LRCX260821P00530000
520 P142.950%18906-15LRCX260821P00520000
510 P133.30+2.22%21306-29LRCX260821P00510000
500 P144.75+10.54%210606-24LRCX260821P00500000
490 P114.70-1.03%442306-25LRCX260821P00490000
480 P106.05-1.71%47406-22LRCX260821P00480000
470 P110.25+3.62%205206-26LRCX260821P00470000
460 P92.65-32.98%81306-17LRCX260821P00460000
450 P74.80-19.91%1717506-29LRCX260821P00450000
440 P68.60-11.88%23306-29LRCX260821P00440000
430 P62.60-22.24%62806-29LRCX260821P00430000
420 P56.40-21.97%869006-29LRCX260821P00420000
410 P51.00-15.49%3810306-29LRCX260821P00410000
400 P45.90-21.63%1,6541,64506-29LRCX260821P00400000
390 P40.33-24.90%12118806-29LRCX260821P00390000
380 P36.77-22.99%5022306-29LRCX260821P00380000
370 P31.85-25.93%4041406-29LRCX260821P00370000
360 P28.10-23.01%775,09106-29LRCX260821P00360000
350 P23.75-26.13%7482706-29LRCX260821P00350000
340 P21.20-25.61%851,40206-29LRCX260821P00340000
330 P18.35-26.60%8138406-29LRCX260821P00330000
320 P15.15-31.45%6862706-29LRCX260821P00320000
310 P12.61-27.40%10179406-29LRCX260821P00310000
300 P10.66-33.33%19865406-29LRCX260821P00300000
290 P8.75-31.91%5385106-29LRCX260821P00290000
280 P7.50-27.47%2391,41506-29LRCX260821P00280000
270 P5.90-32.34%4372506-29LRCX260821P00270000
260 P4.69-38.29%368506-29LRCX260821P00260000
250 P3.95-34.82%2031,14906-29LRCX260821P00250000
240 P3.39-32.87%413,41806-29LRCX260821P00240000
230 P2.53-19.68%361806-29LRCX260821P00230000
220 P2.00-35.28%565106-29LRCX260821P00220000
210 P1.55-30.80%201,45006-29LRCX260821P00210000
200 P1.20-26.83%1385506-29LRCX260821P00200000
195 P1.05-38.24%714506-22LRCX260821P00195000
190 P0.90-26.83%114606-29LRCX260821P00190000
185 P0.85-21.30%110506-29LRCX260821P00185000
180 P0.75-16.67%112206-22LRCX260821P00180000
175 P0.81+50.00%63006-23LRCX260821P00175000
170 P0.710.00%229206-26LRCX260821P00170000
165 P0.70+16.67%22206-29LRCX260821P00165000
160 P0.66-52.52%12506-16LRCX260821P00160000
155 P0.57+18.75%172906-18LRCX260821P00155000
150 P0.97-11.01%25806-10LRCX260821P00150000
145 P0.16-62.79%14606-22LRCX260821P00145000
140 P1.90+1,166.67%22606-25LRCX260821P00140000
135 P0.73+40.38%201306-26LRCX260821P00135000
130 P0.250.00%112506-18LRCX260821P00130000
125 P1.01-56.09%1305-05LRCX260821P00125000
120 P0.70-10.26%4805-19LRCX260821P00120000
115 P0.760%7405-05LRCX260821P00115000
110 P0.68+58.14%12206-16LRCX260821P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC