Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX
Lam Research Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
433.48USD+5.494%(+22.57)16,833,392
426.28Bid   455.18Ask   28.90Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
415.00USD+0.995%(+4.09)39,916
After-hours
Jun 30, 2026 4:56:30 PM EDT
434.74USD+0.290%(+1.26)60,223
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,2332,322547,681


LRCX Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Jul 10, 2026 Exp. - Max Pain @ $372.50

Puts
Calls


LRCX Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C0.65+58.54%12306-29LRCX260710C00590000
580.00 C0.470%12706-25LRCX260710C00580000
570.00 C0.630%6306-25LRCX260710C00570000
560.00 C0.78+30.00%103506-25LRCX260710C00560000
550.00 C0.71-14.46%1806-29LRCX260710C00550000
540.00 C1.00+9,900.00%256906-29LRCX260710C00540000
537.50 C00%0LRCX260710C00537500
535.00 C00%0LRCX260710C00535000
532.50 C00%0LRCX260710C00532500
530.00 C1.30+103.13%25406-29LRCX260710C00530000
527.50 C00%0LRCX260710C00527500
525.00 C00%0LRCX260710C00525000
522.50 C00%0LRCX260710C00522500
520.00 C1.80+125.00%153506-29LRCX260710C00520000
517.50 C00%0LRCX260710C00517500
515.00 C00%0LRCX260710C00515000
512.50 C00%0LRCX260710C00512500
510.00 C2.17-47.96%22306-29LRCX260710C00510000
507.50 C00%0LRCX260710C00507500
505.00 C2.58+15.70%12606-29LRCX260710C00505000
502.50 C1.74-23.68%5306-29LRCX260710C00502500
500.00 C2.85+93.88%53332506-29LRCX260710C00500000
497.50 C2.000%4006-29LRCX260710C00497500
495.00 C3.200%5106-29LRCX260710C00495000
492.50 C1.970%4206-29LRCX260710C00492500
490.00 C3.66+375.32%71306-29LRCX260710C00490000
487.50 C00%0LRCX260710C00487500
485.00 C3.990%11506-29LRCX260710C00485000
482.50 C4.450%11506-29LRCX260710C00482500
480.00 C4.24+109.90%9413506-29LRCX260710C00480000
477.50 C4.25+136.11%534906-29LRCX260710C00477500
475.00 C5.44+123.87%8411006-29LRCX260710C00475000
472.50 C3.15+31.80%404006-29LRCX260710C00472500
470.00 C6.27+130.51%405906-29LRCX260710C00470000
467.50 C6.22+110.85%12106-29LRCX260710C00467500
465.00 C7.50+148.34%171006-29LRCX260710C00465000
462.50 C00%0LRCX260710C00462500
460.00 C7.77+125.87%5424306-29LRCX260710C00460000
457.50 C8.74+130.00%435106-29LRCX260710C00457500
455.00 C4.05-34.68%103206-26LRCX260710C00455000
452.50 C4.350%202006-26LRCX260710C00452500
450.00 C9.50+120.93%22539106-29LRCX260710C00450000
447.50 C11.240%1106-29LRCX260710C00447500
445.00 C11.85+127.45%2710606-29LRCX260710C00445000
442.50 C5.40-4.42%12206-29LRCX260710C00442500
440.00 C12.46+122.50%15030606-29LRCX260710C00440000
437.50 C14.20+122.92%262606-29LRCX260710C00437500
435.00 C15.10+125.37%618306-29LRCX260710C00435000
432.50 C15.07+109.31%285206-29LRCX260710C00432500
430.00 C16.09+109.51%10039206-29LRCX260710C00430000
427.50 C18.35+136.77%91306-29LRCX260710C00427500
425.00 C19.10+120.30%13912706-29LRCX260710C00425000
422.50 C20.08+130.80%625506-29LRCX260710C00422500
420.00 C19.88+100.81%19527106-29LRCX260710C00420000
417.50 C21.97+120.14%236706-29LRCX260710C00417500
415.00 C23.40+99.15%4414006-29LRCX260710C00415000
412.50 C24.00+30.65%394406-29LRCX260710C00412500
410.00 C25.76+113.95%6041606-29LRCX260710C00410000
407.50 C26.05+104.63%317006-29LRCX260710C00407500
405.00 C28.44+116.11%4012706-29LRCX260710C00405000
402.50 C30.00+97.37%147206-29LRCX260710C00402500
400.00 C28.50+78.13%7733306-29LRCX260710C00400000
397.50 C32.32+90.12%1914206-29LRCX260710C00397500
395.00 C34.20+85.47%3111806-29LRCX260710C00395000
392.50 C17.20-2.55%265306-29LRCX260710C00392500
390.00 C37.90+99.47%3219006-29LRCX260710C00390000
387.50 C25.97+43.88%61606-29LRCX260710C00387500
385.00 C38.62+64.34%83193306-29LRCX260710C00385000
382.50 C42.39+30.43%171706-29LRCX260710C00382500
380.00 C42.59+88.95%912006-29LRCX260710C00380000
377.50 C44.25+88.06%71806-29LRCX260710C00377500
375.00 C46.25+72.51%48906-29LRCX260710C00375000
372.50 C27.60-21.14%204806-26LRCX260710C00372500
370.00 C49.07+72.78%189706-29LRCX260710C00370000
367.50 C32.750%2106-25LRCX260710C00367500
365.00 C53.47+72.48%214206-29LRCX260710C00365000
362.50 C55.200%2106-29LRCX260710C00362500
360.00 C34.65-8.89%28206-26LRCX260710C00360000
357.50 C36.95+21.15%2206-25LRCX260710C00357500
355.00 C45.80+15.37%15706-29LRCX260710C00355000
352.50 C39.30+23.78%2406-26LRCX260710C00352500
350.00 C65.72+63.00%412406-29LRCX260710C00350000
347.50 C00%0LRCX260710C00347500
345.00 C63.49+9.05%25406-22LRCX260710C00345000
342.50 C51.820%1106-29LRCX260710C00342500
340.00 C75.84+56.76%69106-29LRCX260710C00340000
337.50 C54.25-16.92%2206-26LRCX260710C00337500
335.00 C57.10+9.26%122906-29LRCX260710C00335000
332.50 C00%0LRCX260710C00332500
330.00 C78.95+82.75%24206-29LRCX260710C00330000
327.50 C00%0LRCX260710C00327500
325.00 C62.70+18.59%25006-25LRCX260710C00325000
322.50 C64.970%1106-29LRCX260710C00322500
320.00 C65.70+5.69%14206-26LRCX260710C00320000
317.50 C74.250%1106-29LRCX260710C00317500
315.00 C69.95-8.92%11306-26LRCX260710C00315000
312.50 C75.41+7.50%1206-29LRCX260710C00312500
310.00 C63.12-2.56%12206-24LRCX260710C00310000
307.50 C74.300%2106-26LRCX260710C00307500
305.00 C71.35-25.68%102506-24LRCX260710C00305000
302.50 C00%0LRCX260710C00302500
300.00 C72.60+2.18%36706-24LRCX260710C00300000
297.50 C00%0LRCX260710C00297500
295.00 C83.90-10.08%1506-25LRCX260710C00295000
292.50 C00%0LRCX260710C00292500
290.00 C81.39-2.18%2406-24LRCX260710C00290000
287.50 C00%0LRCX260710C00287500
285.00 C97.85+4.15%2306-26LRCX260710C00285000
282.50 C00%0LRCX260710C00282500
280.00 C115.80+140.85%1606-18LRCX260710C00280000
277.50 C00%0LRCX260710C00277500
275.00 C122.87+138.12%1406-22LRCX260710C00275000
272.50 C108.490%1106-26LRCX260710C00272500
270.00 C126.34+6.59%110506-18LRCX260710C00270000
267.50 C00%0LRCX260710C00267500
265.00 C120.200%1006-17LRCX260710C00265000
260.00 C122.40-1.09%1206-26LRCX260710C00260000
255.00 C137.60+41.49%1106-15LRCX260710C00255000
250.00 C134.25+12.25%1506-25LRCX260710C00250000
245.00 C167.12+10.84%1106-29LRCX260710C00245000
240.00 C159.55+22.35%1206-18LRCX260710C00240000
235.00 C00%0LRCX260710C00235000
230.00 C181.89+21.10%1106-29LRCX260710C00230000
225.00 C00%0LRCX260710C00225000
220.00 C152.65+17.56%1106-23LRCX260710C00220000
215.00 C157.600%1106-23LRCX260710C00215000
210.00 C00%0LRCX260710C00210000
205.00 C160.550%1106-12LRCX260710C00205000
200.00 C172.50-4.59%1106-23LRCX260710C00200000
195.00 C199.15-3.61%1306-29LRCX260710C00195000
190.00 C177.950%2206-23LRCX260710C00190000
185.00 C163.15+29.95%1306-11LRCX260710C00185000
180.00 C00%0LRCX260710C00180000
175.00 C235.20+18.82%1306-29LRCX260710C00175000
170.00 C173.500%1106-11LRCX260710C00170000
165.00 C00%0LRCX260710C00165000
160.00 C154.150%1106-09LRCX260710C00160000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0LRCX260710P00590000
580.00 P00%0LRCX260710P00580000
570.00 P00%0LRCX260710P00570000
560.00 P00%0LRCX260710P00560000
550.00 P177.500%1106-24LRCX260710P00550000
540.00 P163.650%1106-16LRCX260710P00540000
537.50 P00%0LRCX260710P00537500
535.00 P00%0LRCX260710P00535000
532.50 P00%0LRCX260710P00532500
530.00 P00%0LRCX260710P00530000
527.50 P00%0LRCX260710P00527500
525.00 P00%0LRCX260710P00525000
522.50 P00%0LRCX260710P00522500
520.00 P00%0LRCX260710P00520000
517.50 P00%0LRCX260710P00517500
515.00 P00%0LRCX260710P00515000
512.50 P00%0LRCX260710P00512500
510.00 P00%0LRCX260710P00510000
507.50 P00%0LRCX260710P00507500
505.00 P00%0LRCX260710P00505000
502.50 P123.660%1106-25LRCX260710P00502500
500.00 P00%0LRCX260710P00500000
497.50 P109.650%1106-29LRCX260710P00497500
495.00 P00%0LRCX260710P00495000
492.50 P00%0LRCX260710P00492500
490.00 P98.950%2106-25LRCX260710P00490000
487.50 P109.750%1106-26LRCX260710P00487500
485.00 P97.920%1106-29LRCX260710P00485000
482.50 P103.810%1106-26LRCX260710P00482500
480.00 P00%0LRCX260710P00480000
477.50 P00%0LRCX260710P00477500
475.00 P00%0LRCX260710P00475000
472.50 P00%0LRCX260710P00472500
470.00 P69.05-13.96%2206-29LRCX260710P00470000
467.50 P00%0LRCX260710P00467500
465.00 P00%0LRCX260710P00465000
462.50 P00%0LRCX260710P00462500
460.00 P73.30-22.52%1106-25LRCX260710P00460000
457.50 P00%0LRCX260710P00457500
455.00 P90.350%2106-23LRCX260710P00455000
452.50 P61.380%343406-29LRCX260710P00452500
450.00 P64.60-51.45%20106-18LRCX260710P00450000
447.50 P00%0LRCX260710P00447500
445.00 P56.000%2106-22LRCX260710P00445000
442.50 P69.250%1106-26LRCX260710P00442500
440.00 P56.90-0.51%2406-22LRCX260710P00440000
437.50 P65.500%1106-26LRCX260710P00437500
435.00 P49.600%2006-22LRCX260710P00435000
432.50 P00%0LRCX260710P00432500
430.00 P49.250%2006-18LRCX260710P00430000
427.50 P56.450%2206-26LRCX260710P00427500
425.00 P34.600%2106-29LRCX260710P00425000
422.50 P29.79-44.16%3206-29LRCX260710P00422500
420.00 P44.80-58.33%2606-16LRCX260710P00420000
417.50 P54.55+65.05%1206-23LRCX260710P00417500
415.00 P27.85-27.09%2206-29LRCX260710P00415000
412.50 P23.78-53.05%12806-29LRCX260710P00412500
410.00 P23.00-54.84%1039306-29LRCX260710P00410000
407.50 P22.50-52.03%1057806-29LRCX260710P00407500
405.00 P21.30-42.04%524206-29LRCX260710P00405000
402.50 P20.05-57.61%403606-29LRCX260710P00402500
400.00 P18.95-48.78%615506-29LRCX260710P00400000
397.50 P17.85-45.41%292506-29LRCX260710P00397500
395.00 P16.80-45.89%152606-29LRCX260710P00395000
392.50 P15.70-48.61%10706-29LRCX260710P00392500
390.00 P14.20-53.52%10019706-29LRCX260710P00390000
387.50 P21.10-20.68%634606-29LRCX260710P00387500
385.00 P12.89-47.24%275406-29LRCX260710P00385000
382.50 P11.45-50.69%103206-29LRCX260710P00382500
380.00 P11.20-54.82%9411506-29LRCX260710P00380000
377.50 P10.50-48.33%10311806-29LRCX260710P00377500
375.00 P9.42-51.12%3732606-29LRCX260710P00375000
372.50 P8.69-51.99%2416706-29LRCX260710P00372500
370.00 P8.20-57.95%6311806-29LRCX260710P00370000
367.50 P7.38-52.08%112006-29LRCX260710P00367500
365.00 P7.05-51.55%278606-29LRCX260710P00365000
362.50 P12.30-13.68%23206-29LRCX260710P00362500
360.00 P5.88-58.45%2525306-29LRCX260710P00360000
357.50 P5.63-56.19%37406-29LRCX260710P00357500
355.00 P5.30-58.59%84606-29LRCX260710P00355000
352.50 P5.00-50.98%185606-29LRCX260710P00352500
350.00 P4.52-56.54%5835606-29LRCX260710P00350000
347.50 P4.26-55.90%626706-29LRCX260710P00347500
345.00 P3.97-54.37%13521606-29LRCX260710P00345000
342.50 P4.50-47.49%55506-29LRCX260710P00342500
340.00 P3.22-58.98%7943006-29LRCX260710P00340000
337.50 P2.95-59.20%37106-29LRCX260710P00337500
335.00 P2.73-55.97%5713706-29LRCX260710P00335000
332.50 P2.52-59.35%53106-29LRCX260710P00332500
330.00 P2.25-58.33%11330106-29LRCX260710P00330000
327.50 P2.52-52.90%513706-29LRCX260710P00327500
325.00 P1.90-61.62%11720006-29LRCX260710P00325000
322.50 P1.87-50.13%73006-29LRCX260710P00322500
320.00 P1.64-65.18%5616106-29LRCX260710P00320000
317.50 P1.56-59.59%327406-29LRCX260710P00317500
315.00 P1.40-59.54%20429506-29LRCX260710P00315000
312.50 P1.80-45.45%163706-29LRCX260710P00312500
310.00 P1.07-57.20%6937606-29LRCX260710P00310000
307.50 P1.61-30.90%191006-29LRCX260710P00307500
305.00 P1.05-53.95%3627006-29LRCX260710P00305000
302.50 P1.21-35.64%10406-29LRCX260710P00302500
300.00 P0.94-58.22%3324006-29LRCX260710P00300000
297.50 P1.550%6306-26LRCX260710P00297500
295.00 P0.85-57.71%4820906-29LRCX260710P00295000
292.50 P1.270%1106-26LRCX260710P00292500
290.00 P0.51-62.22%12123506-29LRCX260710P00290000
287.50 P1.27-24.85%1106-29LRCX260710P00287500
285.00 P0.54-56.45%1215906-29LRCX260710P00285000
282.50 P1.650%4206-24LRCX260710P00282500
280.00 P0.47-70.06%1924606-29LRCX260710P00280000
277.50 P00%0LRCX260710P00277500
275.00 P0.48-65.71%123106-29LRCX260710P00275000
272.50 P00%0LRCX260710P00272500
270.00 P0.83-43.54%303106-25LRCX260710P00270000
267.50 P00%0LRCX260710P00267500
265.00 P0.36-82.27%44506-25LRCX260710P00265000
260.00 P0.93+78.85%198306-29LRCX260710P00260000
255.00 P0.52+20.93%123206-25LRCX260710P00255000
250.00 P0.12-76.00%183906-29LRCX260710P00250000
245.00 P0.40-70.37%22706-25LRCX260710P00245000
240.00 P1.28+161.22%49506-17LRCX260710P00240000
235.00 P0.65+35.42%81606-17LRCX260710P00235000
230.00 P1.56-48.00%175206-12LRCX260710P00230000
225.00 P0.08-94.41%21306-29LRCX260710P00225000
220.00 P0.10-92.06%41806-22LRCX260710P00220000
215.00 P1.680%1106-01LRCX260710P00215000
210.00 P0.05-50.00%2706-29LRCX260710P00210000
205.00 P0.900%13213206-04LRCX260710P00205000
200.00 P0.13+30.00%42006-26LRCX260710P00200000
195.00 P0.15-78.57%23306-24LRCX260710P00195000
190.00 P0.40+400.00%1406-29LRCX260710P00190000
185.00 P0.08+60.00%2306-25LRCX260710P00185000
180.00 P0.05-37.50%2706-26LRCX260710P00180000
175.00 P0.15+150.00%2506-29LRCX260710P00175000
170.00 P0.25+525.00%1206-25LRCX260710P00170000
165.00 P0.20+185.71%3406-25LRCX260710P00165000
160.00 P0.20+400.00%1206-25LRCX260710P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC