Dark

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

64.61USD+2.891%(+1.82)5,437,772

61.34Bid 68.00Ask 6.66Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

66.00USD+5.112%(+3.21)92,744

After-hours

Aug 14, 2026 4:51:30 PM EDT

64.57USD-0.054%(-0.04)4,634

OverviewMax PainHistoricalExchangesShortsMore

KTOS Max Pain Summary

The max pain for KTOS on August 14th, 2026 is $55.00.

KTOS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	4,001	2,022	27	3,925	55.00	0.66	+17.47%
Aug 21, 2026	10,185	26,474	1,889	14,152	55.00	0.44	+17.47%
Aug 28, 2026	1,689	642	74	1,200	52.00	0.55	+24.25%
Sep 4, 2026	769	671	317	987	61.00	0.91	+5.92%
Sep 11, 2026	253	99	5	129	55.00	0.38	+17.47%
Sep 18, 2026	4,394	2,499	120	3,689	52.50	0.55	+23.07%
Sep 25, 2026	379	129	8	96	58.00	0.20	+11.40%
Nov 20, 2026	3,836	8,927	482	4,192	50.00	0.37	+29.22%
Jan 15, 2027	7,817	12,353	4,290	8,036	57.50	0.61	+12.37%
Feb 19, 2027	465	407	50	719	52.50	0.88	+23.07%
Dec 17, 2027	1,773	2,760	217	1,245	47.50	0.32	+36.02%
Jan 21, 2028	2,664	4,305	622	3,883	55.00	0.65	+17.47%
Totals	38,225 99,513 H	61,288	8,101 50,354 H	42,253		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ZTnNB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTnNB8{ color: #333333; background-color: white; border: 2px solid #333333; }KTOSKratos Defense & Security Solutions, Inc.stock NASDAQ

KTOS Max Pain Summary

KTOS Option Chain Summary

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ