Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
64.61USD+2.891%(+1.82)5,437,772
61.34Bid   68.00Ask   6.66Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
66.00USD+5.112%(+3.21)92,744
After-hours
Aug 14, 2026 4:51:30 PM EDT
64.57USD-0.054%(-0.04)4,634
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46540750719


KTOS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

KTOS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KTOS Feb 19, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


KTOS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C6.95-2.80%720908-12KTOS270219C00085000
80.00 C7.70+0.65%61708-13KTOS270219C00080000
75.00 C9.07-4.02%111008-13KTOS270219C00075000
70.00 C10.30-8.04%122408-13KTOS270219C00070000
65.00 C12.00-4.00%284708-12KTOS270219C00065000
62.50 C13.13-2.74%63608-13KTOS270219C00062500
60.00 C14.23+0.35%86808-13KTOS270219C00060000
57.50 C14.30+13.49%11708-07KTOS270219C00057500
55.00 C17.000.00%11208-12KTOS270219C00055000
52.50 C18.00+28.57%113108-13KTOS270219C00052500
50.00 C20.00+2.83%17908-12KTOS270219C00050000
47.50 C21.85+36.56%2808-12KTOS270219C00047500
45.00 C23.75-0.63%15508-13KTOS270219C00045000
42.50 C25.45+3.88%11308-13KTOS270219C00042500
40.00 C23.96+4.17%52708-10KTOS270219C00040000
37.50 C00%0KTOS270219C00037500
35.00 C19.38+7.07%1307-23KTOS270219C00035000
32.50 C00%0KTOS270219C00032500
30.00 C22.40+2.75%21007-23KTOS270219C00030000
27.50 C36.59+76.76%1108-11KTOS270219C00027500
25.00 C38.10+35.11%1508-05KTOS270219C00025000
22.50 C00%0KTOS270219C00022500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P38.950%6607-10KTOS270219P00085000
80.00 P00%0KTOS270219P00080000
75.00 P27.80-11.91%51608-04KTOS270219P00075000
70.00 P16.92-13.54%2608-10KTOS270219P00070000
65.00 P13.50-29.43%12208-11KTOS270219P00065000
62.50 P11.65-18.25%101108-12KTOS270219P00062500
60.00 P9.98-12.23%179808-12KTOS270219P00060000
57.50 P11.70-20.41%112408-06KTOS270219P00057500
55.00 P8.30-40.71%61908-10KTOS270219P00055000
52.50 P12.30-3.15%495608-03KTOS270219P00052500
50.00 P5.45-2.68%298508-12KTOS270219P00050000
47.50 P5.00-10.71%45708-11KTOS270219P00047500
45.00 P3.67-0.81%17608-13KTOS270219P00045000
42.50 P4.70-3.69%11108-06KTOS270219P00042500
40.00 P2.67-1.84%15608-11KTOS270219P00040000
37.50 P2.75-25.88%1108-07KTOS270219P00037500
35.00 P2.04-53.64%23408-07KTOS270219P00035000
32.50 P1.56-16.13%5408-07KTOS270219P00032500
30.00 P0.75-6.25%51008-13KTOS270219P00030000
27.50 P0.57-14.93%37208-12KTOS270219P00027500
25.00 P0.50+6.38%3508-11KTOS270219P00025000
22.50 P00%0KTOS270219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC