Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
43.06USD-2.292%(-1.01)5,039,447
41.34Bid   45.38Ask   4.04Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
44.53USD+1.044%(+0.46)14,319
After-hours
Sep 29, 2026 4:59:30 PM EDT
43.15USD+0.209%(+0.09)22,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
952,2541,764970


KTOS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

KTOS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KTOS Feb 19, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


KTOS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.55-21.43%29309-28KTOS270219C00090000
85.00 C0.80+1.27%32226509-25KTOS270219C00085000
80.00 C1.25-14.97%32109-22KTOS270219C00080000
75.00 C1.12-32.53%614609-28KTOS270219C00075000
70.00 C1.55-31.11%112909-28KTOS270219C00070000
67.50 C2.66-9.83%12809-22KTOS270219C00067500
65.00 C1.95-15.22%5525809-28KTOS270219C00065000
62.50 C2.30-28.13%26509-28KTOS270219C00062500
60.00 C2.71-14.24%628709-28KTOS270219C00060000
57.50 C3.36-21.86%19909-28KTOS270219C00057500
55.00 C3.80-20.83%322409-28KTOS270219C00055000
52.50 C4.80-3.03%117709-28KTOS270219C00052500
50.00 C5.00-14.24%722909-28KTOS270219C00050000
47.50 C5.80-18.31%26709-28KTOS270219C00047500
45.00 C7.00-11.39%5216609-28KTOS270219C00045000
42.50 C7.90-30.40%73109-28KTOS270219C00042500
40.00 C11.64-2.76%13309-22KTOS270219C00040000
37.50 C00%0KTOS270219C00037500
35.00 C15.30-6.71%2709-10KTOS270219C00035000
32.50 C15.24-11.50%8409-24KTOS270219C00032500
30.00 C17.73-13.09%11309-22KTOS270219C00030000
27.50 C18.53-7.99%1409-28KTOS270219C00027500
25.00 C22.80-3.39%2309-16KTOS270219C00025000
22.50 C00%0KTOS270219C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0KTOS270219P00090000
85.00 P38.950%6607-10KTOS270219P00085000
80.00 P31.730%4409-21KTOS270219P00080000
75.00 P28.03-1.51%11609-15KTOS270219P00075000
70.00 P24.19+11.99%2709-22KTOS270219P00070000
67.50 P00%0KTOS270219P00067500
65.00 P13.50-29.43%12208-11KTOS270219P00065000
62.50 P18.21-1.62%41309-24KTOS270219P00062500
60.00 P15.70+12.95%69009-03KTOS270219P00060000
57.50 P14.47+4.86%708009-16KTOS270219P00057500
55.00 P12.71-1.32%184109-25KTOS270219P00055000
52.50 P9.40-10.48%140809-21KTOS270219P00052500
50.00 P9.90+11.11%1354109-28KTOS270219P00050000
47.50 P7.68+7.56%109009-25KTOS270219P00047500
45.00 P5.80-10.77%944609-22KTOS270219P00045000
42.50 P5.00+4.17%312609-24KTOS270219P00042500
40.00 P3.69+0.27%920109-24KTOS270219P00040000
37.50 P2.74-5.19%11709-23KTOS270219P00037500
35.00 P2.06+5.64%135609-24KTOS270219P00035000
32.50 P1.33-14.74%11509-22KTOS270219P00032500
30.00 P0.95-2.06%66409-24KTOS270219P00030000
27.50 P1.05+45.83%108009-11KTOS270219P00027500
25.00 P0.35-22.22%1010509-22KTOS270219P00025000
22.50 P0.250.00%1609-16KTOS270219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC