Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
49.88USD+6.230%(+2.92)5,608,410
49.85Bid   52.42Ask   2.57Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
49.90USD+6.283%(+2.95)83,456
After-hours
Jun 30, 2026 4:19:30 PM EDT
50.35USD+0.949%(+0.47)13,467
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
203134273


KTOS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

KTOS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KTOS Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


KTOS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C3.70+12.12%15806-26KTOS270219C00085000
80.00 C00%0KTOS270219C00080000
75.00 C4.62+0.43%619006-29KTOS270219C00075000
70.00 C5.600%2206-26KTOS270219C00070000
65.00 C00%0KTOS270219C00065000
62.50 C00%0KTOS270219C00062500
60.00 C7.50-24.32%11706-25KTOS270219C00060000
57.50 C8.70-22.11%2206-26KTOS270219C00057500
55.00 C8.31+0.12%4906-29KTOS270219C00055000
52.50 C10.20+7.37%112806-26KTOS270219C00052500
50.00 C11.40+7.04%1706-29KTOS270219C00050000
47.50 C11.300%1106-26KTOS270219C00047500
45.00 C13.40+8.50%51506-26KTOS270219C00045000
42.50 C00%0KTOS270219C00042500
40.00 C17.70-1.67%3406-24KTOS270219C00040000
37.50 C00%0KTOS270219C00037500
35.00 C00%0KTOS270219C00035000
32.50 C00%0KTOS270219C00032500
30.00 C00%0KTOS270219C00030000
27.50 C00%0KTOS270219C00027500
25.00 C00%0KTOS270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0KTOS270219P00085000
80.00 P00%0KTOS270219P00080000
75.00 P30.250%1106-29KTOS270219P00075000
70.00 P00%0KTOS270219P00070000
65.00 P22.610%151506-29KTOS270219P00065000
62.50 P00%0KTOS270219P00062500
60.00 P18.460%4406-26KTOS270219P00060000
57.50 P00%0KTOS270219P00057500
55.00 P14.750%1106-26KTOS270219P00055000
52.50 P00%0KTOS270219P00052500
50.00 P11.58-1.11%22106-29KTOS270219P00050000
47.50 P10.57+7.53%404006-25KTOS270219P00047500
45.00 P9.140%131306-25KTOS270219P00045000
42.50 P7.390%2106-26KTOS270219P00042500
40.00 P6.600%101006-25KTOS270219P00040000
37.50 P5.500%1106-29KTOS270219P00037500
35.00 P4.50+19.05%2206-29KTOS270219P00035000
32.50 P3.500%1106-29KTOS270219P00032500
30.00 P2.630%5506-25KTOS270219P00030000
27.50 P00%0KTOS270219P00027500
25.00 P00%0KTOS270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC