Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
43.06USD-2.292%(-1.01)5,039,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
44.53USD+1.044%(+0.46)14,319
After-hours
Sep 29, 2026 4:59:30 PM EDT
43.15USD+0.209%(+0.09)22,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7622,2432,7131,939


KTOS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KTOS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KTOS Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


KTOS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.250%372308-20KTOS261016C00095000
90.00 C0.20-60.00%21208-24KTOS261016C00090000
85.00 C0.320%1108-24KTOS261016C00085000
80.00 C0.09-50.00%1909-16KTOS261016C00080000
75.00 C0.01-92.31%47209-22KTOS261016C00075000
70.00 C0.05+25.00%126309-28KTOS261016C00070000
67.50 C0.05-44.44%110009-28KTOS261016C00067500
65.00 C0.050.00%215709-25KTOS261016C00065000
62.50 C0.05-37.50%1919109-28KTOS261016C00062500
60.00 C0.05-50.00%231,22609-28KTOS261016C00060000
57.50 C0.10-9.09%112,00809-28KTOS261016C00057500
57.00 C0.16-54.29%75009-25KTOS261016C00057000
56.00 C0.15-63.41%14809-28KTOS261016C00056000
55.00 C0.15-50.00%654,36809-28KTOS261016C00055000
54.00 C0.60-14.29%117909-24KTOS261016C00054000
53.00 C0.35-20.45%313009-28KTOS261016C00053000
52.50 C0.30-50.00%1210,08209-28KTOS261016C00052500
52.00 C0.35-46.15%4126709-28KTOS261016C00052000
51.00 C0.50-44.44%23509-28KTOS261016C00051000
50.00 C0.62-34.74%2472,14109-28KTOS261016C00050000
49.50 C0.65-46.72%294309-28KTOS261016C00049500
49.00 C0.85-26.09%299009-28KTOS261016C00049000
48.50 C2.020%15709-24KTOS261016C00048500
48.00 C0.88-54.87%4909-28KTOS261016C00048000
47.50 C0.90-44.79%2232809-28KTOS261016C00047500
47.00 C1.14-40.00%204409-28KTOS261016C00047000
46.50 C1.55-32.61%1509-28KTOS261016C00046500
46.00 C1.50-32.13%1112709-28KTOS261016C00046000
45.50 C1.65-50.00%91409-28KTOS261016C00045500
45.00 C1.90-29.63%12430309-28KTOS261016C00045000
44.50 C2.100%6609-28KTOS261016C00044500
44.00 C2.550%5509-28KTOS261016C00044000
43.50 C00%0KTOS261016C00043500
43.00 C3.10-40.38%5709-28KTOS261016C00043000
42.50 C3.53-35.82%21709-28KTOS261016C00042500
42.00 C00%0KTOS261016C00042000
41.50 C00%0KTOS261016C00041500
41.00 C00%0KTOS261016C00041000
40.00 C4.95-38.13%133509-28KTOS261016C00040000
39.00 C00%0KTOS261016C00039000
38.00 C7.40-28.16%6309-28KTOS261016C00038000
37.50 C00%0KTOS261016C00037500
37.00 C00%0KTOS261016C00037000
35.00 C14.20+5.58%51409-21KTOS261016C00035000
30.00 C00%0KTOS261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0KTOS261016P00095000
90.00 P35.70+9.17%1108-24KTOS261016P00090000
85.00 P00%0KTOS261016P00085000
80.00 P00%0KTOS261016P00080000
75.00 P00%0KTOS261016P00075000
70.00 P20.20+16.09%1209-01KTOS261016P00070000
67.50 P21.34+28.86%1109-11KTOS261016P00067500
65.00 P19.42+7.29%13009-25KTOS261016P00065000
62.50 P15.53+5.29%71209-22KTOS261016P00062500
60.00 P13.62-6.71%37209-25KTOS261016P00060000
57.50 P13.20+15.28%112009-28KTOS261016P00057500
57.00 P00%0KTOS261016P00057000
56.00 P00%0KTOS261016P00056000
55.00 P11.11+15.13%138509-28KTOS261016P00055000
54.00 P00%0KTOS261016P00054000
53.00 P00%0KTOS261016P00053000
52.50 P7.56+18.31%307609-25KTOS261016P00052500
52.00 P7.77+11.32%131409-28KTOS261016P00052000
51.00 P7.310%202009-28KTOS261016P00051000
50.00 P6.27+20.58%3136009-28KTOS261016P00050000
49.50 P6.04+57.70%202109-28KTOS261016P00049500
49.00 P5.31+29.51%1309-28KTOS261016P00049000
48.50 P3.250%1109-22KTOS261016P00048500
48.00 P4.60+19.48%43809-28KTOS261016P00048000
47.50 P4.15+42.61%247909-28KTOS261016P00047500
47.00 P3.75+38.38%212109-28KTOS261016P00047000
46.50 P2.96+13.85%324609-24KTOS261016P00046500
46.00 P3.14+36.52%15509-28KTOS261016P00046000
45.50 P2.15+16.22%4509-25KTOS261016P00045500
45.00 P2.78+37.62%1967309-28KTOS261016P00045000
44.50 P1.30-29.73%11009-25KTOS261016P00044500
44.00 P2.10+31.25%82109-28KTOS261016P00044000
43.50 P1.76+40.80%1024709-28KTOS261016P00043500
43.00 P1.64+38.98%14609-28KTOS261016P00043000
42.50 P1.32+38.95%2540009-28KTOS261016P00042500
42.00 P1.30+44.44%525209-28KTOS261016P00042000
41.50 P0.80+42.86%1209-28KTOS261016P00041500
41.00 P0.65+12.07%62509-25KTOS261016P00041000
40.00 P0.71+57.78%1646009-28KTOS261016P00040000
39.00 P0.45+40.63%21409-28KTOS261016P00039000
38.00 P0.30+42.86%1809-28KTOS261016P00038000
37.50 P0.20-20.00%213009-28KTOS261016P00037500
37.00 P0.20+66.67%505209-28KTOS261016P00037000
35.00 P0.06-66.67%555009-28KTOS261016P00035000
30.00 P00%0KTOS261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC