KTOS
Kratos Defense & Security Solutions, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
33.91USD-2.417%(-0.84)4,994,978
Pre-marketNov 13, 2026 9:29:30 AM EST
34.72USD-0.086%(-0.03)
After-hoursNov 13, 2026 4:57:30 PM EST
33.86USD-0.159%(-0.05)
KTOS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 34.69 | 34.91 | 33.36 | 33.91 | -2.417% | 4,994,978 | 0.000% |
| 2026-11-12 | 35.74 | 36.90 | 34.67 | 34.75 | -5.288% | 4,880,534 | -2.417% |
| 2026-11-11 | 37.32 | 37.50 | 36.34 | 36.69 | -0.082% | 4,539,972 | -7.577% |
| 2026-11-10 | 36.93 | 37.84 | 36.20 | 36.72 | -2.574% | 3,880,434 | -7.653% |
| 2026-11-09 | 35.63 | 38.13 | 34.66 | 37.69 | +7.379% | 6,411,474 | -10.029% |
| 2026-11-06 | 33.73 | 35.31 | 31.57 | 35.10 | +5.121% | 8,015,552 | -3.390% |
| 2026-11-05 | 35.63 | 35.79 | 32.50 | 33.39 | -7.147% | 9,523,785 | +1.557% |
| 2026-11-04 | 39.85 | 40.25 | 35.71 | 35.96 | -12.271% | 8,268,608 | -5.701% |
| 2026-11-03 | 40.41 | 41.72 | 40.10 | 40.99 | +1.889% | 3,241,247 | -17.273% |
| 2026-11-02 | 41.29 | 41.61 | 39.68 | 40.23 | -2.093% | 3,391,315 | -15.710% |
| 2026-10-30 | 42.67 | 43.20 | 40.28 | 41.09 | -5.735% | 3,418,266 | -17.474% |
| 2026-10-29 | 41.28 | 44.11 | 41.20 | 43.59 | +5.878% | 6,251,685 | -22.207% |
| 2026-10-28 | 41.38 | 41.56 | 40.40 | 41.17 | -0.351% | 2,812,910 | -17.634% |
| 2026-10-27 | 40.73 | 42.12 | 40.06 | 41.31 | +2.189% | 4,325,199 | -17.923% |
| 2026-10-26 | 38.68 | 40.56 | 38.43 | 40.43 | +4.524% | 3,486,872 | -16.127% |
| 2026-10-23 | 37.64 | 39.08 | 36.37 | 38.68 | +1.071% | 4,207,527 | -12.332% |
| 2026-10-22 | 38.27 | 39.96 | 37.40 | 38.27 | -1.213% | 4,198,559 | -11.393% |
| 2026-10-21 | 39.57 | 39.99 | 38.41 | 38.74 | -0.565% | 3,691,867 | -12.468% |
| 2026-10-20 | 38.83 | 40.26 | 38.58 | 38.96 | -0.536% | 3,206,460 | -12.962% |
| 2026-10-19 | 40.40 | 40.50 | 39.03 | 39.17 | -3.093% | 2,979,564 | -13.429% |
| 2026-10-16 | 40.83 | 41.72 | 40.05 | 40.42 | -0.785% | 5,517,850 | -16.106% |
| 2026-10-15 | 38.30 | 40.88 | 37.84 | 40.74 | +3.585% | 5,098,162 | -16.765% |
| 2026-10-14 | 39.80 | 41.59 | 39.17 | 39.33 | -2.528% | 5,315,467 | -13.781% |
| 2026-10-13 | 40.80 | 41.06 | 39.83 | 40.35 | -3.051% | 5,031,196 | -15.960% |
| 2026-10-12 | 42.48 | 43.07 | 41.42 | 41.62 | -1.747% | 3,557,797 | -18.525% |
| 2026-10-09 | 43.11 | 43.11 | 41.52 | 42.36 | +1.026% | 4,198,962 | -19.948% |
| 2026-10-08 | 42.30 | 42.84 | 41.69 | 41.93 | -0.024% | 5,374,693 | -19.127% |
| 2026-10-07 | 42.83 | 43.00 | 40.92 | 41.94 | -4.049% | 6,324,604 | -19.146% |
| 2026-10-06 | 42.15 | 44.13 | 41.99 | 43.71 | +4.022% | 5,172,648 | -22.420% |
| 2026-10-05 | 43.80 | 43.86 | 41.74 | 42.02 | -2.438% | 5,563,807 | -19.300% |
| 2026-10-02 | 43.30 | 43.51 | 42.13 | 43.07 | +0.584% | 4,437,020 | -21.268% |
| 2026-10-01 | 43.03 | 43.50 | 41.83 | 42.82 | +0.305% | 4,765,503 | -20.808% |
| 2026-09-30 | 43.27 | 44.17 | 42.46 | 42.69 | -0.836% | 5,325,798 | -20.567% |
| 2026-09-29 | 44.62 | 44.84 | 42.98 | 43.05 | -2.314% | 5,085,030 | -21.231% |
| 2026-09-28 | 44.97 | 45.22 | 43.91 | 44.07 | -3.398% | 4,558,263 | -23.054% |
| 2026-09-25 | 46.97 | 47.45 | 45.31 | 45.62 | -2.977% | 3,190,724 | -25.669% |
| 2026-09-24 | 45.45 | 47.36 | 44.81 | 47.02 | +1.863% | 4,679,992 | -27.882% |
| 2026-09-23 | 46.97 | 47.91 | 46.08 | 46.16 | -1.725% | 3,044,258 | -26.538% |
| 2026-09-22 | 49.53 | 49.68 | 45.94 | 46.97 | -3.334% | 6,127,372 | -27.805% |
| 2026-09-21 | 48.22 | 49.39 | 47.75 | 48.59 | +2.381% | 3,486,228 | -30.212% |
| 2026-09-18 | 48.19 | 48.55 | 46.83 | 47.46 | -0.420% | 5,654,343 | -28.550% |
| 2026-09-17 | 48.30 | 49.30 | 47.60 | 47.66 | +0.147% | 3,637,160 | -28.850% |
| 2026-09-16 | 47.48 | 47.69 | 45.89 | 47.59 | -0.063% | 3,980,782 | -28.746% |
| 2026-09-15 | 48.67 | 49.46 | 46.56 | 47.62 | +0.084% | 4,306,035 | -28.790% |
| 2026-09-14 | 45.76 | 48.08 | 45.72 | 47.58 | +1.906% | 3,168,405 | -28.731% |
| 2026-09-11 | 46.97 | 47.19 | 45.47 | 46.69 | -0.617% | 4,070,160 | -27.372% |
| 2026-09-10 | 46.99 | 48.70 | 46.31 | 46.98 | +0.513% | 3,414,785 | -27.820% |
| 2026-09-09 | 48.15 | 48.63 | 46.33 | 46.74 | -3.029% | 4,585,427 | -27.450% |
| 2026-09-08 | 48.32 | 50.05 | 48.10 | 48.20 | +0.795% | 2,780,178 | -29.647% |
| 2026-09-04 | 47.75 | 48.67 | 47.13 | 47.82 | -0.582% | 2,827,553 | -29.088% |
| 2026-09-03 | 48.76 | 49.16 | 46.92 | 48.10 | +0.670% | 3,890,166 | -29.501% |
| 2026-09-02 | 49.20 | 49.59 | 47.05 | 47.78 | -3.162% | 4,099,525 | -29.029% |
| 2026-09-01 | 50.19 | 51.80 | 48.96 | 49.34 | -3.217% | 3,703,190 | -31.273% |
| 2026-08-31 | 51.70 | 52.02 | 50.58 | 50.98 | -1.962% | 2,152,422 | -33.484% |
| 2026-08-28 | 53.51 | 53.77 | 51.37 | 52.00 | -3.148% | 1,974,826 | -34.788% |
| 2026-08-27 | 53.00 | 54.09 | 52.38 | 53.69 | +1.436% | 2,137,261 | -36.841% |
| 2026-08-26 | 52.40 | 54.28 | 52.27 | 52.93 | +0.551% | 1,990,897 | -35.934% |
| 2026-08-25 | 53.48 | 53.85 | 52.03 | 52.64 | -0.810% | 2,337,313 | -35.581% |
| 2026-08-24 | 56.16 | 56.70 | 52.83 | 53.07 | -7.172% | 3,441,619 | -36.103% |
| 2026-08-21 | 56.62 | 58.60 | 56.50 | 57.17 | +1.762% | 3,148,340 | -40.686% |
| 2026-08-20 | 59.87 | 60.09 | 55.25 | 56.18 | -7.232% | 4,560,704 | -39.640% |
| 2026-08-19 | 61.99 | 62.00 | 58.75 | 60.56 | -2.307% | 2,844,716 | -44.006% |
| 2026-08-18 | 61.23 | 64.15 | 61.00 | 61.99 | -2.054% | 2,775,651 | -45.298% |
| 2026-08-17 | 64.50 | 65.09 | 62.88 | 63.29 | -1.998% | 3,453,101 | -46.421% |
| 2026-08-14 | 66.00 | 67.10 | 62.65 | 64.58 | +2.851% | 5,452,301 | -47.491% |
| 2026-08-13 | 63.50 | 64.75 | 61.84 | 62.79 | -1.614% | 2,580,179 | -45.995% |
| 2026-08-12 | 63.85 | 64.22 | 62.10 | 63.82 | +0.141% | 3,397,037 | -46.866% |
| 2026-08-11 | 62.09 | 63.83 | 61.34 | 63.73 | +2.099% | 3,033,289 | -46.791% |
| 2026-08-10 | 60.90 | 63.17 | 58.90 | 62.42 | +2.715% | 4,569,919 | -45.674% |
| 2026-08-07 | 57.97 | 61.09 | 56.25 | 60.77 | +5.853% | 4,791,018 | -44.199% |
| 2026-08-06 | 54.41 | 59.09 | 54.04 | 57.41 | +3.741% | 5,267,534 | -40.934% |
| 2026-08-05 | 58.87 | 62.34 | 54.51 | 55.34 | +6.690% | 9,212,110 | -38.724% |
| 2026-08-04 | 50.73 | 52.27 | 50.34 | 51.87 | +5.405% | 6,481,826 | -34.625% |
| 2026-08-03 | 46.60 | 49.42 | 45.90 | 49.21 | +5.601% | 3,215,503 | -31.091% |
| 2026-07-31 | 46.18 | 46.92 | 44.50 | 46.60 | +0.931% | 2,334,898 | -27.232% |
| 2026-07-30 | 44.26 | 46.41 | 43.09 | 46.17 | +5.219% | 3,223,358 | -26.554% |
| 2026-07-29 | 48.67 | 48.87 | 43.75 | 43.88 | -9.786% | 3,993,930 | -22.721% |
| 2026-07-28 | 48.93 | 49.00 | 46.44 | 48.64 | -1.638% | 2,494,745 | -30.284% |
| 2026-07-27 | 47.85 | 49.72 | 46.78 | 49.45 | +4.435% | 2,765,105 | -31.426% |
| 2026-07-24 | 49.35 | 49.71 | 47.22 | 47.35 | -4.227% | 2,840,113 | -28.384% |
| 2026-07-23 | 48.00 | 51.49 | 47.97 | 49.44 | +3.237% | 4,799,215 | -31.412% |
| 2026-07-22 | 48.04 | 49.40 | 47.78 | 47.89 | -0.664% | 2,059,206 | -29.192% |
| 2026-07-21 | 46.09 | 48.92 | 45.60 | 48.21 | +4.941% | 3,357,947 | -29.662% |
| 2026-07-20 | 46.24 | 47.40 | 45.72 | 45.94 | -0.196% | 2,739,930 | -26.186% |
| 2026-07-17 | 46.07 | 47.25 | 45.58 | 46.03 | -1.980% | 5,611,683 | -26.331% |
| 2026-07-16 | 49.02 | 49.13 | 46.31 | 46.96 | -5.475% | 3,162,603 | -27.790% |
| 2026-07-15 | 51.79 | 54.22 | 49.16 | 49.68 | -1.350% | 4,931,150 | -31.743% |
| 2026-07-14 | 48.91 | 50.48 | 48.26 | 50.36 | +7.240% | 5,122,377 | -32.665% |
| 2026-07-13 | 48.48 | 49.08 | 46.34 | 46.96 | -2.552% | 3,532,185 | -27.790% |
| 2026-07-10 | 49.00 | 49.30 | 47.56 | 48.19 | -1.351% | 2,376,967 | -29.633% |
| 2026-07-09 | 49.90 | 50.48 | 48.21 | 48.85 | -3.037% | 3,209,436 | -30.583% |
| 2026-07-08 | 50.21 | 51.80 | 49.66 | 50.38 | +0.079% | 3,432,783 | -32.692% |
| 2026-07-07 | 53.73 | 54.52 | 49.76 | 50.34 | -5.977% | 3,634,170 | -32.638% |
| 2026-07-06 | 55.07 | 55.35 | 52.87 | 53.54 | -3.270% | 3,801,594 | -36.664% |
| 2026-07-02 | 55.39 | 58.88 | 54.08 | 55.35 | +4.355% | 6,712,253 | -38.735% |
| 2026-07-01 | 50.29 | 54.13 | 49.74 | 53.04 | +6.378% | 8,235,758 | -36.067% |
| 2026-06-30 | 50.10 | 51.47 | 48.67 | 49.86 | +6.198% | 5,655,314 | -31.990% |
| 2026-06-29 | 48.35 | 48.89 | 46.42 | 46.95 | -0.551% | 5,763,996 | -27.774% |
| 2026-06-26 | 46.04 | 49.19 | 46.04 | 47.21 | +1.921% | 28,199,181 | -28.172% |
| 2026-06-25 | 47.40 | 47.78 | 46.01 | 46.32 | -3.399% | 5,283,019 | -26.792% |
| 2026-06-24 | 50.18 | 50.79 | 47.78 | 47.95 | -5.610% | 3,560,267 | -29.281% |
| 2026-06-23 | 50.06 | 52.34 | 50.06 | 50.80 | -0.568% | 3,683,344 | -33.248% |
| 2026-06-22 | 53.77 | 54.15 | 50.68 | 51.09 | -5.755% | 4,661,838 | -33.627% |
| 2026-06-18 | 56.22 | 56.75 | 52.94 | 54.21 | -3.472% | 6,964,925 | -37.447% |
| 2026-06-17 | 55.63 | 58.40 | 55.60 | 56.16 | -0.319% | 3,124,892 | -39.619% |
| 2026-06-16 | 56.61 | 57.39 | 55.01 | 56.34 | -1.193% | 3,132,719 | -39.812% |
| 2026-06-15 | 59.19 | 59.50 | 56.68 | 57.02 | -1.264% | 4,014,748 | -40.530% |
| 2026-06-12 | 61.49 | 61.70 | 56.91 | 57.75 | -1.752% | 4,636,288 | -41.281% |
| 2026-06-11 | 54.82 | 58.89 | 54.07 | 58.78 | +7.224% | 3,965,805 | -42.310% |
| 2026-06-10 | 55.60 | 56.80 | 54.25 | 54.82 | -2.438% | 2,749,285 | -38.143% |
| 2026-06-09 | 58.06 | 59.30 | 53.31 | 56.19 | -2.668% | 3,479,190 | -39.651% |
| 2026-06-08 | 59.72 | 59.75 | 57.37 | 57.73 | -1.350% | 3,191,100 | -41.261% |
| 2026-06-05 | 61.64 | 62.10 | 57.50 | 58.52 | -7.697% | 3,512,240 | -42.054% |
| 2026-06-04 | 58.36 | 63.59 | 57.94 | 63.40 | +8.506% | 4,224,781 | -46.514% |
| 2026-06-03 | 61.62 | 61.85 | 57.90 | 58.43 | -7.650% | 5,122,404 | -41.965% |
| 2026-06-02 | 63.57 | 63.65 | 61.68 | 63.27 | -0.347% | 3,585,281 | -46.404% |
| 2026-06-01 | 64.94 | 66.20 | 61.15 | 63.49 | -0.998% | 6,337,692 | -46.590% |
| 2026-05-29 | 66.66 | 66.75 | 60.08 | 64.13 | -1.626% | 10,066,293 | -47.123% |
| 2026-05-28 | 63.96 | 66.83 | 61.00 | 65.19 | +13.770% | 11,464,685 | -47.983% |
| 2026-05-27 | 56.98 | 57.36 | 55.00 | 57.30 | +0.880% | 3,240,866 | -40.820% |
| 2026-05-26 | 57.66 | 59.30 | 55.90 | 56.80 | +1.104% | 4,815,586 | -40.299% |
| 2026-05-22 | 55.29 | 56.75 | 54.46 | 56.18 | +2.762% | 2,949,058 | -39.640% |
| 2026-05-21 | 55.00 | 55.03 | 53.81 | 54.67 | -2.060% | 2,810,135 | -37.973% |
| 2026-05-20 | 53.95 | 55.88 | 52.65 | 55.82 | +4.405% | 3,929,385 | -39.251% |
| 2026-05-19 | 54.24 | 54.59 | 52.78 | 53.47 | -1.392% | 2,749,720 | -36.575% |
| 2026-05-18 | 52.26 | 54.72 | 52.08 | 54.22 | +4.089% | 3,734,685 | -37.459% |
| 2026-05-15 | 53.49 | 53.90 | 51.66 | 52.09 | -5.032% | 4,048,701 | -34.901% |
| 2026-05-14 | 52.76 | 55.97 | 52.49 | 54.85 | +4.496% | 5,498,136 | -38.177% |
| 2026-05-13 | 56.41 | 56.50 | 51.84 | 52.49 | -8.442% | 9,471,880 | -35.397% |
| 2026-05-12 | 57.34 | 58.63 | 55.11 | 57.33 | +0.597% | 5,095,773 | -40.851% |
| 2026-05-11 | 56.87 | 57.71 | 55.01 | 56.99 | -1.555% | 6,062,810 | -40.498% |
| 2026-05-08 | 57.08 | 57.94 | 55.73 | 57.89 | +1.561% | 4,323,645 | -41.423% |
| 2026-05-07 | 61.54 | 61.54 | 56.29 | 57.00 | -7.347% | 5,909,385 | -40.509% |
| 2026-05-06 | 59.08 | 61.74 | 58.43 | 61.52 | +3.726% | 4,402,401 | -44.880% |
| 2026-05-05 | 62.69 | 62.79 | 58.01 | 59.31 | -4.231% | 4,267,896 | -42.826% |
| 2026-05-04 | 62.47 | 64.13 | 61.76 | 61.93 | -0.193% | 3,116,137 | -45.245% |
| 2026-05-01 | 63.41 | 63.50 | 60.95 | 62.05 | -1.586% | 2,579,809 | -45.351% |
| 2026-04-30 | 60.29 | 63.18 | 59.64 | 63.05 | +5.860% | 3,154,805 | -46.217% |
| 2026-04-29 | 61.73 | 61.76 | 59.06 | 59.56 | -3.406% | 3,073,931 | -43.066% |
| 2026-04-28 | 61.94 | 62.70 | 60.22 | 61.66 | -2.375% | 3,274,089 | -45.005% |
| 2026-04-27 | 61.19 | 64.43 | 61.19 | 63.16 | +3.102% | 3,963,965 | -46.311% |
| 2026-04-24 | 65.76 | 65.76 | 61.01 | 61.26 | -6.502% | 5,132,680 | -44.646% |
| 2026-04-23 | 68.44 | 68.74 | 63.79 | 65.52 | -4.504% | 3,904,587 | -48.245% |
| 2026-04-22 | 70.12 | 70.98 | 67.64 | 68.61 | +0.088% | 3,093,412 | -50.576% |
| 2026-04-21 | 70.26 | 70.90 | 67.82 | 68.55 | -1.833% | 4,179,850 | -50.532% |
| 2026-04-20 | 70.04 | 71.70 | 68.86 | 69.83 | -1.634% | 4,158,359 | -51.439% |
| 2026-04-17 | 75.43 | 76.89 | 70.41 | 70.99 | -4.596% | 7,158,435 | -52.233% |
| 2026-04-16 | 76.31 | 77.22 | 73.01 | 74.41 | -0.335% | 2,421,105 | -54.428% |
| 2026-04-15 | 75.69 | 76.29 | 73.25 | 74.66 | +1.358% | 3,502,079 | -54.581% |
| 2026-04-14 | 74.66 | 76.56 | 72.52 | 73.66 | +0.150% | 2,586,278 | -53.964% |
| 2026-04-13 | 70.10 | 74.10 | 69.61 | 73.55 | +4.564% | 2,563,983 | -53.895% |
| 2026-04-10 | 68.02 | 70.53 | 67.43 | 70.34 | +2.942% | 2,887,093 | -51.791% |
| 2026-04-09 | 74.20 | 74.50 | 68.28 | 68.33 | -8.233% | 3,787,618 | -50.373% |
| 2026-04-08 | 79.38 | 79.44 | 72.55 | 74.46 | +3.474% | 3,692,396 | -54.459% |
| 2026-04-07 | 72.25 | 72.90 | 69.80 | 71.96 | -2.875% | 2,886,049 | -52.877% |
| 2026-04-06 | 71.13 | 74.41 | 70.20 | 74.09 | +10.073% | 4,140,202 | -54.231% |
| 2026-04-02 | 65.28 | 69.51 | 63.84 | 67.31 | -0.576% | 4,392,482 | -49.621% |
| 2026-04-01 | 72.64 | 72.80 | 67.60 | 67.70 | -3.985% | 4,421,451 | -49.911% |
| 2026-03-31 | 66.90 | 70.97 | 65.55 | 70.51 | +8.012% | 6,105,254 | -51.908% |
| 2026-03-30 | 71.76 | 71.90 | 64.37 | 65.28 | -9.258% | 5,501,522 | -48.055% |
| 2026-03-27 | 74.86 | 76.38 | 71.70 | 71.94 | -5.167% | 3,186,027 | -52.863% |
| 2026-03-26 | 78.38 | 79.53 | 75.15 | 75.86 | -5.151% | 3,024,067 | -55.299% |
| 2026-03-25 | 79.79 | 80.94 | 77.31 | 79.98 | +3.213% | 3,950,010 | -57.602% |
| 2026-03-24 | 82.67 | 83.02 | 75.52 | 77.49 | -7.408% | 4,535,576 | -56.240% |
| 2026-03-23 | 83.84 | 86.31 | 82.07 | 83.69 | -1.099% | 3,198,162 | -59.481% |
| 2026-03-20 | 91.45 | 92.00 | 83.10 | 84.62 | -8.795% | 6,893,532 | -59.927% |
| 2026-03-19 | 90.51 | 94.50 | 87.64 | 92.78 | -0.279% | 2,404,946 | -63.451% |
| 2026-03-18 | 94.41 | 96.88 | 92.66 | 93.04 | -2.382% | 2,846,944 | -63.553% |
| 2026-03-17 | 90.86 | 95.35 | 90.24 | 95.31 | +6.456% | 3,273,693 | -64.421% |
| 2026-03-16 | 88.84 | 91.80 | 86.90 | 89.53 | +2.285% | 2,424,512 | -62.124% |
| 2026-03-13 | 90.00 | 91.90 | 87.20 | 87.53 | -2.157% | 2,754,007 | -61.259% |
| 2026-03-12 | 88.94 | 91.36 | 85.39 | 89.46 | +0.607% | 3,941,079 | -62.095% |
| 2026-03-11 | 87.03 | 90.98 | 86.62 | 88.92 | -0.045% | 1,952,706 | -61.865% |
| 2026-03-10 | 91.44 | 92.30 | 88.64 | 88.96 | -3.796% | 3,299,801 | -61.882% |
| 2026-03-09 | 87.86 | 93.67 | 87.20 | 92.47 | +6.287% | 5,255,986 | -63.329% |
| 2026-03-06 | 83.38 | 90.88 | 81.50 | 87.00 | +1.707% | 5,385,585 | -61.023% |
| 2026-03-05 | 88.84 | 89.49 | 82.40 | 85.54 | -4.028% | 4,600,923 | -60.358% |
| 2026-03-04 | 88.51 | 90.10 | 85.75 | 89.13 | +0.202% | 3,335,642 | -61.954% |
| 2026-03-03 | 89.20 | 93.22 | 86.60 | 88.95 | -1.951% | 8,315,548 | -61.877% |
| 2026-03-02 | 92.42 | 97.10 | 85.33 | 90.72 | +5.268% | 18,912,754 | -62.621% |
| 2026-02-27 | 85.30 | 86.40 | 84.00 | 86.18 | -6.468% | 13,314,657 | -60.652% |
| 2026-02-26 | 87.94 | 92.44 | 86.64 | 92.14 | +4.432% | 2,604,937 | -63.197% |
| 2026-02-25 | 92.94 | 93.28 | 88.20 | 88.23 | -2.702% | 2,348,906 | -61.566% |
| 2026-02-24 | 88.75 | 91.74 | 84.04 | 90.68 | -3.849% | 6,008,034 | -62.605% |
| 2026-02-23 | 93.27 | 95.08 | 91.00 | 94.31 | -1.842% | 3,365,339 | -64.044% |
| 2026-02-20 | 105.69 | 106.67 | 95.43 | 96.08 | -9.075% | 4,631,636 | -64.706% |
| 2026-02-19 | 97.70 | 105.91 | 96.98 | 105.67 | +8.703% | 5,176,624 | -67.910% |
| 2026-02-18 | 93.14 | 100.50 | 92.95 | 97.21 | +5.698% | 3,657,465 | -65.117% |
| 2026-02-17 | 88.08 | 93.35 | 87.07 | 91.97 | +3.267% | 2,405,117 | -63.129% |
| 2026-02-13 | 87.24 | 92.24 | 87.02 | 89.06 | +2.309% | 1,694,599 | -61.925% |
| 2026-02-12 | 88.40 | 89.59 | 85.25 | 87.05 | -0.832% | 2,276,515 | -61.045% |
| 2026-02-11 | 95.91 | 96.55 | 85.02 | 87.78 | -6.098% | 2,989,789 | -61.369% |
| 2026-02-10 | 98.82 | 99.50 | 93.21 | 93.48 | -5.394% | 2,012,898 | -63.725% |
| 2026-02-09 | 94.60 | 99.78 | 93.20 | 98.81 | +4.661% | 2,970,433 | -65.682% |
| 2026-02-06 | 89.10 | 94.67 | 88.00 | 94.41 | +10.745% | 4,230,748 | -64.082% |
| 2026-02-05 | 88.47 | 92.60 | 84.50 | 85.25 | -6.657% | 3,545,949 | -60.223% |
| 2026-02-04 | 101.46 | 103.00 | 86.92 | 91.33 | -11.647% | 4,629,603 | -62.871% |
| 2026-02-03 | 98.60 | 103.49 | 97.15 | 103.37 | +7.498% | 3,329,883 | -67.196% |
| 2026-02-02 | 99.91 | 101.14 | 94.77 | 96.16 | -6.650% | 3,972,917 | -64.736% |
| 2026-01-30 | 105.82 | 108.75 | 101.63 | 103.01 | -4.761% | 3,649,609 | -67.081% |
| 2026-01-29 | 114.88 | 115.20 | 106.09 | 108.16 | -4.003% | 3,343,133 | -68.648% |
| 2026-01-28 | 120.00 | 120.00 | 109.26 | 112.67 | -4.565% | 3,758,878 | -69.903% |
| 2026-01-27 | 111.06 | 118.14 | 111.06 | 118.06 | +6.055% | 3,100,991 | -71.277% |
| 2026-01-26 | 108.70 | 113.67 | 106.77 | 111.32 | +0.842% | 2,972,277 | -69.538% |
| 2026-01-23 | 113.83 | 115.53 | 108.36 | 110.39 | -3.039% | 4,004,575 | -69.282% |
| 2026-01-22 | 121.01 | 121.30 | 111.23 | 113.85 | -5.589% | 5,386,424 | -70.215% |
| 2026-01-21 | 127.54 | 128.00 | 114.28 | 120.59 | -6.287% | 6,649,477 | -71.880% |
| 2026-01-20 | 128.11 | 134.00 | 127.00 | 128.68 | -1.561% | 4,617,903 | -73.648% |
| 2026-01-16 | 125.71 | 132.00 | 125.00 | 130.72 | +4.945% | 4,894,292 | -74.059% |
| 2026-01-15 | 119.89 | 126.31 | 117.27 | 124.56 | +2.519% | 3,611,269 | -72.776% |
| 2026-01-14 | 118.50 | 123.96 | 114.00 | 121.50 | +1.487% | 4,410,991 | -72.091% |
| 2026-01-13 | 118.91 | 121.57 | 117.20 | 119.72 | +1.578% | 4,112,284 | -71.676% |
| 2026-01-12 | 116.85 | 119.63 | 114.50 | 117.86 | +3.659% | 5,041,186 | -71.229% |
| 2026-01-09 | 105.47 | 115.45 | 104.65 | 113.70 | +9.285% | 5,946,454 | -70.176% |
| 2026-01-08 | 99.53 | 109.80 | 98.77 | 104.04 | +13.780% | 9,594,224 | -67.407% |
| 2026-01-07 | 92.63 | 95.32 | 90.51 | 91.44 | -0.533% | 3,654,886 | -62.916% |
| 2026-01-06 | 89.89 | 92.03 | 86.70 | 91.93 | +2.224% | 2,910,565 | -63.113% |
| 2026-01-05 | 84.91 | 90.11 | 82.13 | 89.93 | +13.419% | 4,446,448 | -62.293% |
| 2026-01-02 | 76.55 | 79.73 | 74.33 | 79.29 | +4.453% | 2,169,455 | -57.233% |
| 2025-12-31 | 76.80 | 76.97 | 74.88 | 75.91 | -0.092% | 2,331,577 | -55.329% |
| 2025-12-30 | 78.19 | 78.19 | 75.80 | 75.98 | -1.923% | 1,276,834 | -55.370% |
| 2025-12-29 | 76.96 | 78.22 | 76.15 | 77.47 | -0.296% | 1,326,404 | -56.228% |
| 2025-12-26 | 79.91 | 79.91 | 76.10 | 77.70 | -2.839% | 1,619,478 | -56.358% |
| 2025-12-24 | 81.11 | 81.94 | 79.28 | 79.97 | -2.831% | 1,190,215 | -57.597% |
| 2025-12-23 | 80.47 | 83.41 | 79.85 | 82.30 | +0.944% | 2,250,679 | -58.797% |
| 2025-12-22 | 77.00 | 81.87 | 76.81 | 81.53 | +8.144% | 3,292,748 | -58.408% |
| 2025-12-19 | 71.53 | 75.78 | 71.23 | 75.39 | +5.588% | 4,166,768 | -55.021% |
| 2025-12-18 | 70.94 | 72.41 | 70.14 | 71.40 | +2.336% | 1,496,137 | -52.507% |
| 2025-12-17 | 73.13 | 74.24 | 69.31 | 69.77 | -4.595% | 2,265,800 | -51.397% |
| 2025-12-16 | 73.00 | 74.63 | 72.42 | 73.13 | -1.522% | 1,888,601 | -53.631% |
| 2025-12-15 | 76.27 | 76.42 | 73.10 | 74.26 | -2.238% | 1,748,365 | -54.336% |
| 2025-12-12 | 78.93 | 79.40 | 75.20 | 75.96 | -3.580% | 1,919,292 | -55.358% |
| 2025-12-11 | 76.74 | 79.47 | 74.80 | 78.78 | +2.431% | 1,646,466 | -56.956% |
| 2025-12-10 | 76.00 | 78.46 | 73.20 | 76.91 | -0.156% | 2,437,235 | -55.910% |
| 2025-12-09 | 76.57 | 79.66 | 76.06 | 77.03 | 0.000% | 2,041,523 | -55.978% |
| 2025-12-08 | 77.59 | 78.07 | 75.15 | 77.03 | +0.693% | 1,527,392 | -55.978% |
| 2025-12-05 | 77.69 | 78.13 | 74.76 | 76.50 | -1.519% | 1,545,066 | -55.673% |
| 2025-12-04 | 72.52 | 78.32 | 72.28 | 77.68 | +6.733% | 2,495,448 | -56.347% |
| 2025-12-03 | 71.01 | 73.00 | 69.68 | 72.78 | +2.565% | 2,292,291 | -53.408% |
| 2025-12-02 | 74.11 | 74.60 | 70.87 | 70.96 | -3.073% | 2,143,244 | -52.213% |
| 2025-12-01 | 76.60 | 76.60 | 72.93 | 73.21 | -3.798% | 2,435,984 | -53.681% |
| 2025-11-28 | 76.23 | 76.49 | 75.01 | 76.10 | +0.436% | 891,060 | -55.440% |
| 2025-11-26 | 75.80 | 77.17 | 75.31 | 75.77 | +0.959% | 1,757,152 | -55.246% |
| 2025-11-25 | 74.16 | 76.18 | 72.65 | 75.05 | +1.268% | 2,086,902 | -54.817% |
| 2025-11-24 | 69.42 | 74.44 | 69.14 | 74.11 | +7.188% | 2,552,493 | -54.244% |
| 2025-11-21 | 66.81 | 69.34 | 64.80 | 69.14 | +2.726% | 3,220,238 | -50.955% |
| 2025-11-20 | 74.48 | 74.48 | 66.91 | 67.31 | -4.762% | 2,425,346 | -49.617% |
| 2025-11-19 | 69.58 | 72.18 | 69.30 | 70.67 | +0.441% | 2,079,272 | -52.016% |
| 2025-11-18 | 68.74 | 71.25 | 67.78 | 70.36 | +0.171% | 2,644,767 | -51.805% |
| 2025-11-17 | 72.09 | 72.95 | 68.85 | 70.24 | -3.050% | 2,219,646 | -51.723% |
| 2025-11-14 | 69.16 | 73.77 | 69.00 | 72.45 | +1.060% | 2,458,516 | -53.195% |
| 2025-11-13 | 74.94 | 75.89 | 71.31 | 71.69 | -6.532% | 2,924,647 | -52.699% |
| 2025-11-12 | 76.78 | 78.17 | 75.50 | 76.70 | +0.144% | 2,005,449 | -55.789% |
| 2025-11-11 | 77.73 | 78.99 | 75.89 | 76.59 | -3.271% | 2,194,729 | -55.725% |
| 2025-11-10 | 81.42 | 82.00 | 77.05 | 79.18 | +1.669% | 3,793,014 | -57.174% |
| 2025-11-07 | 70.30 | 78.35 | 68.65 | 77.88 | +7.554% | 5,152,155 | -56.459% |
| 2025-11-06 | 77.95 | 79.47 | 70.27 | 72.41 | -6.459% | 7,002,408 | -53.169% |
| 2025-11-05 | 82.37 | 82.50 | 75.85 | 77.41 | -14.199% | 9,160,154 | -56.194% |
| 2025-11-04 | 88.23 | 91.59 | 86.82 | 90.22 | -0.966% | 3,416,107 | -62.414% |
| 2025-11-03 | 90.83 | 91.72 | 87.95 | 91.10 | +0.552% | 2,492,863 | -62.777% |
| 2025-10-31 | 89.50 | 92.15 | 87.91 | 90.60 | +2.605% | 2,325,102 | -62.572% |
| 2025-10-30 | 90.00 | 91.00 | 88.04 | 88.30 | -3.190% | 1,757,574 | -61.597% |
| 2025-10-29 | 90.00 | 93.87 | 89.96 | 91.21 | +1.593% | 2,747,740 | -62.822% |
| 2025-10-28 | 91.07 | 92.45 | 89.69 | 89.78 | -0.993% | 1,808,771 | -62.230% |
| 2025-10-27 | 93.07 | 94.60 | 88.26 | 90.68 | -0.548% | 2,769,859 | -62.605% |
| 2025-10-24 | 92.13 | 92.93 | 89.18 | 91.18 | +2.082% | 2,745,344 | -62.810% |
| 2025-10-23 | 85.20 | 89.95 | 84.87 | 89.32 | +5.955% | 2,469,542 | -62.035% |
| 2025-10-22 | 90.00 | 90.00 | 80.81 | 84.30 | -6.974% | 4,516,545 | -59.775% |
| 2025-10-21 | 87.11 | 90.80 | 85.20 | 90.62 | +4.582% | 3,716,213 | -62.580% |
| 2025-10-20 | 87.28 | 88.72 | 85.20 | 86.65 | +4.247% | 3,527,634 | -60.866% |
| 2025-10-17 | 84.92 | 86.52 | 81.71 | 83.12 | -6.206% | 6,302,584 | -59.204% |
| 2025-10-16 | 91.99 | 92.59 | 88.48 | 88.62 | -2.164% | 4,160,334 | -61.735% |
| 2025-10-15 | 97.95 | 98.49 | 89.16 | 90.58 | -4.953% | 5,149,485 | -62.563% |
| 2025-10-14 | 93.72 | 97.10 | 90.79 | 95.30 | -1.018% | 3,902,388 | -64.418% |
| 2025-10-13 | 97.47 | 101.50 | 94.67 | 96.28 | +1.744% | 4,260,558 | -64.780% |
| 2025-10-10 | 94.70 | 102.65 | 92.90 | 94.63 | -3.978% | 7,345,856 | -64.166% |
| 2025-10-09 | 107.64 | 112.57 | 96.80 | 98.55 | -6.738% | 8,103,012 | -65.591% |
| 2025-10-08 | 103.07 | 106.31 | 101.90 | 105.67 | +1.910% | 4,069,929 | -67.910% |
| 2025-10-07 | 101.15 | 104.70 | 100.00 | 103.69 | +3.431% | 5,802,026 | -67.297% |
| 2025-10-06 | 98.35 | 103.00 | 98.02 | 100.25 | +4.221% | 5,021,897 | -66.175% |
| 2025-10-03 | 95.69 | 98.12 | 93.86 | 96.19 | +1.221% | 3,408,309 | -64.747% |
| 2025-10-02 | 95.00 | 96.40 | 92.53 | 95.03 | +2.227% | 2,952,205 | -64.317% |
| 2025-10-01 | 90.50 | 93.52 | 88.63 | 92.96 | +1.740% | 3,855,299 | -63.522% |
| 2025-09-30 | 88.39 | 91.87 | 88.10 | 91.37 | +3.735% | 4,542,287 | -62.887% |
| 2025-09-29 | 88.95 | 89.67 | 87.80 | 88.08 | +2.086% | 4,535,795 | -61.501% |
| 2025-09-26 | 85.00 | 86.84 | 84.43 | 86.28 | +2.470% | 3,009,453 | -60.698% |
| 2025-09-25 | 80.00 | 84.88 | 78.87 | 84.20 | +3.720% | 4,291,102 | -59.727% |
| 2025-09-24 | 84.37 | 85.00 | 80.85 | 81.18 | -3.242% | 3,738,143 | -58.229% |
| 2025-09-23 | 81.09 | 85.48 | 81.09 | 83.90 | +3.940% | 4,998,297 | -59.583% |
| 2025-09-22 | 80.61 | 82.63 | 79.30 | 80.72 | -0.062% | 6,450,341 | -57.991% |
| 2025-09-19 | 81.52 | 82.31 | 79.90 | 80.77 | +0.149% | 35,427,660 | -58.017% |
| 2025-09-18 | 76.65 | 81.44 | 75.02 | 80.65 | +6.483% | 4,310,122 | -57.954% |
| 2025-09-17 | 75.01 | 77.03 | 73.11 | 75.74 | -0.799% | 4,247,233 | -55.228% |
| 2025-09-16 | 71.06 | 76.62 | 70.83 | 76.35 | +7.930% | 5,322,877 | -55.586% |
| 2025-09-15 | 69.45 | 71.31 | 67.90 | 70.74 | +2.225% | 3,391,897 | -52.064% |
| 2025-09-12 | 67.74 | 69.71 | 67.65 | 69.20 | +2.261% | 2,539,140 | -50.997% |
| 2025-09-11 | 66.09 | 69.14 | 65.60 | 67.67 | +3.061% | 2,962,746 | -49.889% |
| 2025-09-10 | 65.35 | 66.75 | 64.19 | 65.66 | +1.704% | 2,774,164 | -48.355% |
| 2025-09-09 | 64.13 | 64.83 | 62.66 | 64.56 | +0.655% | 2,152,892 | -47.475% |
| 2025-09-08 | 64.84 | 65.00 | 62.33 | 64.14 | -1.034% | 2,632,047 | -47.131% |
| 2025-09-05 | 64.50 | 65.29 | 61.40 | 64.81 | +1.919% | 2,611,243 | -47.678% |
| 2025-09-04 | 64.30 | 64.44 | 61.75 | 63.59 | -1.411% | 2,812,719 | -46.674% |
| 2025-09-03 | 66.28 | 67.17 | 64.06 | 64.50 | -2.406% | 2,147,163 | -47.426% |
| 2025-09-02 | 64.41 | 67.41 | 63.02 | 66.09 | +0.380% | 3,188,420 | -48.691% |
| 2025-08-29 | 68.49 | 68.49 | 65.64 | 65.84 | -3.897% | 2,395,842 | -48.496% |
| 2025-08-28 | 68.04 | 68.81 | 67.27 | 68.51 | +0.869% | 2,294,345 | -50.504% |
| 2025-08-27 | 68.27 | 68.74 | 66.50 | 67.92 | -0.191% | 2,082,683 | -50.074% |
| 2025-08-26 | 67.00 | 69.91 | 67.00 | 68.05 | +1.719% | 2,958,439 | -50.169% |
| 2025-08-25 | 67.66 | 68.71 | 66.87 | 66.90 | +0.285% | 2,419,297 | -49.312% |
| 2025-08-22 | 64.69 | 67.04 | 64.04 | 66.71 | +2.979% | 2,985,486 | -49.168% |
| 2025-08-21 | 64.14 | 65.84 | 64.06 | 64.78 | +0.794% | 2,535,015 | -47.654% |
| 2025-08-20 | 62.73 | 64.56 | 60.71 | 64.27 | +0.391% | 3,801,184 | -47.238% |
| 2025-08-19 | 68.37 | 68.40 | 63.61 | 64.02 | -6.866% | 4,957,086 | -47.032% |
| 2025-08-18 | 67.69 | 69.67 | 67.04 | 68.74 | +0.350% | 2,493,097 | -50.669% |
| 2025-08-15 | 69.11 | 69.39 | 66.13 | 68.50 | -0.897% | 2,870,401 | -50.496% |
| 2025-08-14 | 70.20 | 72.70 | 68.75 | 69.12 | +0.538% | 4,746,705 | -50.940% |
| 2025-08-13 | 70.17 | 71.11 | 64.89 | 68.75 | -0.564% | 5,177,648 | -50.676% |
| 2025-08-12 | 65.38 | 69.44 | 64.92 | 69.14 | +5.702% | 4,305,706 | -50.955% |
| 2025-08-11 | 65.95 | 68.68 | 64.59 | 65.41 | +2.395% | 6,001,865 | -48.158% |
| 2025-08-08 | 60.07 | 66.13 | 60.05 | 63.88 | +8.125% | 7,231,195 | -46.916% |
| 2025-08-07 | 58.24 | 59.22 | 56.86 | 59.08 | +0.255% | 3,597,849 | -42.603% |
| 2025-08-06 | 58.77 | 60.14 | 57.93 | 58.93 | -0.791% | 3,437,614 | -42.457% |
| 2025-08-05 | 61.09 | 62.80 | 57.90 | 59.40 | -0.168% | 5,125,210 | -42.912% |
| 2025-08-04 | 57.03 | 60.00 | 56.75 | 59.50 | +4.920% | 3,091,908 | -43.008% |
| 2025-08-01 | 56.35 | 57.66 | 54.50 | 56.71 | -3.390% | 4,800,303 | -40.205% |
| 2025-07-31 | 58.06 | 59.14 | 57.51 | 58.70 | +1.189% | 2,371,233 | -42.232% |
| 2025-07-30 | 56.80 | 58.19 | 56.31 | 58.01 | +1.611% | 3,509,665 | -41.545% |
| 2025-07-29 | 60.60 | 60.73 | 56.62 | 57.09 | -3.824% | 4,064,026 | -40.603% |
| 2025-07-28 | 61.19 | 61.29 | 57.35 | 59.36 | -0.686% | 3,749,189 | -42.874% |
| 2025-07-25 | 58.69 | 60.40 | 57.81 | 59.77 | +1.892% | 2,457,979 | -43.266% |
| 2025-07-24 | 58.80 | 61.09 | 58.00 | 58.66 | -0.204% | 4,191,548 | -42.192% |
| 2025-07-23 | 55.76 | 58.93 | 55.40 | 58.78 | +6.063% | 4,168,505 | -42.310% |
| 2025-07-22 | 55.83 | 57.18 | 54.36 | 55.42 | -5.716% | 6,839,677 | -38.813% |
| 2025-07-21 | 60.01 | 61.43 | 58.49 | 58.78 | -0.575% | 5,653,330 | -42.310% |
| 2025-07-18 | 58.74 | 61.35 | 58.25 | 59.12 | +0.356% | 8,057,325 | -42.642% |
| 2025-07-17 | 55.76 | 59.12 | 54.69 | 58.91 | +8.530% | 8,490,923 | -42.438% |
| 2025-07-16 | 51.92 | 54.97 | 51.31 | 54.28 | +6.182% | 6,891,532 | -37.528% |
| 2025-07-15 | 52.15 | 52.25 | 50.23 | 51.12 | -1.673% | 4,052,362 | -33.666% |
| 2025-07-14 | 50.91 | 52.70 | 49.54 | 51.99 | +0.541% | 6,717,881 | -34.776% |
| 2025-07-11 | 48.25 | 52.57 | 48.00 | 51.71 | +11.757% | 9,418,923 | -34.423% |
| 2025-07-10 | 46.09 | 46.73 | 44.85 | 46.27 | +0.543% | 3,091,911 | -26.713% |
| 2025-07-09 | 44.44 | 46.15 | 43.88 | 46.02 | +3.789% | 3,517,597 | -26.315% |
| 2025-07-08 | 45.00 | 45.64 | 42.81 | 44.34 | -0.983% | 3,620,109 | -23.523% |
| 2025-07-07 | 45.42 | 46.25 | 43.88 | 44.78 | +0.269% | 3,580,756 | -24.274% |
| 2025-07-03 | 43.91 | 44.80 | 43.65 | 44.66 | +3.189% | 2,147,465 | -24.071% |
| 2025-07-02 | 42.96 | 43.40 | 41.87 | 43.28 | +0.488% | 4,811,948 | -21.650% |
| 2025-07-01 | 46.28 | 46.35 | 42.66 | 43.07 | -7.277% | 5,960,501 | -21.268% |
| 2025-06-30 | 46.39 | 47.09 | 45.41 | 46.45 | +1.331% | 7,719,975 | -26.997% |
| 2025-06-27 | 41.93 | 46.97 | 41.75 | 45.84 | +10.912% | 16,654,494 | -26.025% |
| 2025-06-26 | 39.55 | 41.78 | 39.00 | 41.33 | -2.362% | 13,922,818 | -17.953% |
| 2025-06-25 | 41.29 | 42.68 | 41.01 | 42.33 | +3.826% | 3,571,432 | -19.891% |
| 2025-06-24 | 43.45 | 43.45 | 40.10 | 40.77 | -6.555% | 4,902,666 | -16.826% |
| 2025-06-23 | 43.86 | 46.52 | 42.97 | 43.63 | +1.206% | 5,487,625 | -22.278% |
| 2025-06-20 | 42.46 | 43.74 | 40.83 | 43.11 | +2.253% | 4,784,064 | -21.341% |
| 2025-06-18 | 43.20 | 44.13 | 41.70 | 42.16 | -2.475% | 3,119,013 | -19.568% |
| 2025-06-17 | 41.25 | 43.87 | 41.07 | 43.23 | +4.902% | 3,032,618 | -21.559% |
| 2025-06-16 | 42.19 | 42.41 | 41.08 | 41.21 | -1.317% | 2,725,168 | -17.714% |
| 2025-06-13 | 41.65 | 42.73 | 40.77 | 41.76 | +1.261% | 2,786,659 | -18.798% |
| 2025-06-12 | 40.20 | 41.28 | 39.94 | 41.24 | +2.079% | 1,573,304 | -17.774% |
| 2025-06-11 | 39.94 | 40.45 | 37.90 | 40.40 | +2.799% | 2,538,850 | -16.064% |
| 2025-06-10 | 40.68 | 40.68 | 38.72 | 39.30 | -3.178% | 3,198,252 | -13.715% |
| 2025-06-09 | 40.93 | 40.96 | 39.77 | 40.59 | +0.297% | 3,161,906 | -16.457% |
| 2025-06-06 | 40.93 | 41.47 | 40.16 | 40.47 | +0.273% | 2,033,462 | -16.210% |
| 2025-06-05 | 40.67 | 40.94 | 39.96 | 40.36 | +0.648% | 3,440,586 | -15.981% |
| 2025-06-04 | 39.52 | 40.39 | 39.15 | 40.10 | +2.584% | 1,932,131 | -15.436% |
| 2025-06-03 | 38.76 | 39.96 | 38.45 | 39.09 | +2.760% | 2,716,913 | -13.251% |
| 2025-06-02 | 37.70 | 38.57 | 37.30 | 38.04 | +3.117% | 2,807,445 | -10.857% |
| 2025-05-30 | 36.18 | 37.19 | 35.88 | 36.89 | +1.263% | 2,236,938 | -8.078% |
| 2025-05-29 | 37.53 | 37.84 | 36.05 | 36.43 | -2.411% | 1,584,125 | -6.917% |
| 2025-05-28 | 38.27 | 38.29 | 37.24 | 37.33 | 0.000% | 2,022,891 | -9.162% |