KTOS
Kratos Defense & Security Solutions, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
33.91USD-2.417%(-0.84)4,994,978
Pre-marketNov 13, 2026 9:29:30 AM EST
34.72USD-0.086%(-0.03)
After-hoursNov 13, 2026 4:57:30 PM EST
33.86USD-0.159%(-0.05)
KTOS Exchange Volume Summary · 2026-11-13
KTOS’s Lit Exchange Volume on 2026-11-13 was 2,290,174, which is 45.76% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 51.52% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.24% | 2,715,037 | 48.47% |
| Nasdaq GSM | 26.28% | 1,315,586 | 29.23% |
| NYSE Arca | 5.79% | 289,620 | 6.82% |
| IEX | 3.98% | 199,219 | 4.35% |
| Cboe BZX | 3.49% | 174,856 | 3.53% |
| Cboe EDGX | 2.27% | 113,551 | 3.20% |
| Cboe BYX | 1.07% | 53,460 | 0.41% |
| NYSE | 0.93% | 46,478 | 1.41% |
| MEMX | 0.78% | 39,268 | 0.95% |
| Cboe EDGA | 0.34% | 16,896 | 0.41% |
| MIAX Pearl | 0.21% | 10,286 | 0.31% |
| Nasdaq BX | 0.14% | 6,789 | 0.17% |
| NYSE National | 0.13% | 6,368 | 0.19% |
| NYSE American | 0.12% | 6,143 | 0.14% |
| Nasdaq PHLX | 0.08% | 3,789 | 0.13% |
| CHX | 0.06% | 3,167 | 0.10% |
| TXSE | 0.06% | 3,011 | 0.08% |
| 24X National | 0.03% | 1,687 | 0.09% |
KTOS Volume by Exchange
Loading…
KTOS Volume by Exchange
Loading…
KTOS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | Cboe BYX | NYSE | MEMX | Cboe EDGA | MIAX Pearl | Nasdaq BX | NYSE National | NYSE American | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 54.24 | 26.28 | 5.79 | 3.98 | 3.49 | 2.27 | 1.07 | 0.93 | 0.78 | 0.34 | 0.21 | 0.14 | 0.13 | 0.12 | 0.08 | 0.06 | 0.06 | 0.03 | 0.00 |
| 2026-11-12 | 46.35 | 27.22 | 10.02 | 6.17 | 3.57 | 2.41 | 0.76 | 1.36 | 0.96 | 0.35 | 0.23 | 0.14 | 0.11 | 0.07 | 0.11 | 0.07 | 0.10 | 0.01 | 0.00 |
| 2026-11-11 | 46.97 | 26.95 | 8.23 | 4.11 | 4.23 | 3.32 | 0.54 | 2.30 | 1.11 | 0.71 | 0.26 | 0.16 | 0.25 | 0.23 | 0.22 | 0.21 | 0.09 | 0.08 | 0.00 |
| 2026-11-10 | 48.90 | 28.64 | 6.40 | 4.65 | 4.08 | 2.43 | 0.37 | 1.90 | 0.78 | 0.43 | 0.15 | 0.15 | 0.18 | 0.12 | 0.11 | 0.35 | 0.09 | 0.27 | 0.00 |
| 2026-11-09 | 46.33 | 29.70 | 6.90 | 5.31 | 4.26 | 2.99 | 0.29 | 1.42 | 0.87 | 0.52 | 0.31 | 0.13 | 0.20 | 0.26 | 0.18 | 0.14 | 0.10 | 0.07 | 0.00 |
| 2026-11-06 | 51.46 | 26.17 | 5.27 | 4.51 | 5.18 | 2.36 | 0.42 | 1.38 | 1.13 | 0.46 | 0.36 | 0.18 | 0.30 | 0.41 | 0.17 | 0.06 | 0.15 | 0.03 | 0.00 |
| 2026-11-05 | 51.50 | 26.62 | 7.34 | 3.03 | 4.23 | 3.19 | 0.35 | 1.81 | 0.75 | 0.33 | 0.22 | 0.16 | 0.18 | 0.08 | 0.13 | 0.03 | 0.05 | 0.02 | 0.00 |
| 2026-11-04 | 46.75 | 29.16 | 7.25 | 3.92 | 4.15 | 3.25 | 0.62 | 1.52 | 0.97 | 0.46 | 0.29 | 0.29 | 0.35 | 0.15 | 0.14 | 0.55 | 0.02 | 0.17 | 0.00 |
| 2026-11-03 | 45.71 | 37.38 | 5.74 | 3.65 | 3.01 | 1.80 | 0.22 | 1.01 | 0.47 | 0.23 | 0.19 | 0.13 | 0.21 | 0.08 | 0.10 | 0.02 | 0.02 | 0.02 | 0.00 |
| 2026-11-02 | 47.76 | 31.24 | 6.72 | 4.41 | 3.10 | 2.90 | 0.55 | 1.09 | 0.80 | 0.44 | 0.30 | 0.13 | 0.18 | 0.10 | 0.13 | 0.06 | 0.07 | 0.02 | 0.00 |
| 2026-10-30 | 47.97 | 28.61 | 7.25 | 5.30 | 3.06 | 2.85 | 0.92 | 1.19 | 0.82 | 0.69 | 0.42 | 0.19 | 0.19 | 0.15 | 0.12 | 0.06 | 0.17 | 0.06 | 0.00 |
| 2026-10-29 | 52.82 | 23.70 | 8.10 | 4.46 | 2.59 | 4.69 | 0.24 | 1.16 | 0.86 | 0.32 | 0.35 | 0.20 | 0.18 | 0.09 | 0.11 | 0.04 | 0.07 | 0.02 | 0.00 |
| 2026-10-28 | 42.86 | 38.24 | 5.94 | 3.94 | 1.82 | 2.55 | 0.31 | 1.16 | 0.59 | 0.41 | 1.58 | 0.21 | 0.14 | 0.11 | 0.04 | 0.02 | 0.06 | 0.02 | 0.00 |
| 2026-10-27 | 46.45 | 34.39 | 5.79 | 4.87 | 2.71 | 2.15 | 0.27 | 1.41 | 0.97 | 0.26 | 0.16 | 0.16 | 0.17 | 0.06 | 0.08 | 0.02 | 0.06 | 0.02 | 0.00 |
| 2026-10-26 | 49.18 | 29.46 | 5.92 | 5.61 | 3.59 | 2.16 | 0.27 | 1.38 | 1.28 | 0.38 | 0.25 | 0.04 | 0.06 | 0.20 | 0.10 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 47.53 | 27.24 | 7.50 | 5.71 | 3.79 | 3.48 | 0.24 | 1.70 | 1.30 | 0.46 | 0.23 | 0.17 | 0.18 | 0.19 | 0.13 | 0.05 | 0.03 | 0.06 | 0.00 |
| 2026-10-22 | 46.72 | 32.15 | 6.47 | 4.31 | 2.87 | 3.13 | 0.35 | 1.44 | 0.95 | 0.37 | 0.32 | 0.24 | 0.20 | 0.11 | 0.10 | 0.01 | 0.07 | 0.21 | 0.00 |
| 2026-10-21 | 46.43 | 27.82 | 7.69 | 3.46 | 5.15 | 3.37 | 0.62 | 1.93 | 1.02 | 0.57 | 0.44 | 0.12 | 0.37 | 0.29 | 0.13 | 0.16 | 0.09 | 0.36 | 0.00 |
| 2026-10-20 | 45.66 | 29.21 | 7.97 | 5.17 | 4.46 | 3.50 | 0.37 | 1.53 | 0.74 | 0.33 | 0.31 | 0.10 | 0.09 | 0.12 | 0.10 | 0.03 | 0.05 | 0.24 | 0.00 |
| 2026-10-19 | 45.87 | 32.44 | 6.87 | 4.38 | 3.16 | 3.12 | 0.18 | 1.50 | 0.75 | 0.43 | 0.36 | 0.09 | 0.14 | 0.11 | 0.11 | 0.03 | 0.09 | 0.36 | 0.00 |
| 2026-10-16 | 42.93 | 36.53 | 6.29 | 4.91 | 2.91 | 3.15 | 0.36 | 1.16 | 0.71 | 0.31 | 0.20 | 0.07 | 0.29 | 0.05 | 0.05 | 0.02 | 0.05 | 0.02 | 0.00 |
| 2026-10-15 | 51.86 | 24.58 | 7.33 | 4.14 | 3.92 | 3.32 | 0.35 | 1.44 | 1.01 | 0.45 | 0.27 | 0.32 | 0.24 | 0.15 | 0.19 | 0.13 | 0.12 | 0.16 | 0.00 |
| 2026-10-14 | 49.99 | 24.78 | 6.65 | 3.47 | 4.74 | 4.81 | 0.49 | 1.49 | 1.33 | 0.61 | 0.64 | 0.16 | 0.14 | 0.18 | 0.21 | 0.08 | 0.15 | 0.07 | 0.00 |
| 2026-10-13 | 55.79 | 24.49 | 5.40 | 3.24 | 3.06 | 3.98 | 0.26 | 1.00 | 1.36 | 0.27 | 0.30 | 0.18 | 0.16 | 0.08 | 0.16 | 0.14 | 0.06 | 0.06 | 0.00 |
| 2026-10-12 | 50.36 | 27.19 | 7.52 | 4.43 | 3.37 | 3.53 | 0.36 | 0.79 | 0.82 | 0.48 | 0.19 | 0.27 | 0.20 | 0.10 | 0.14 | 0.09 | 0.07 | 0.08 | 0.00 |