Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
43.06USD-2.292%(-1.01)5,039,447
41.34Bid   45.38Ask   4.04Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
44.53USD+1.044%(+0.46)14,319
After-hours
Sep 29, 2026 4:59:30 PM EDT
43.15USD+0.209%(+0.09)22,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
284,6523,1781,369


KTOS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

KTOS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

KTOS Oct 2, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


KTOS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.07-75.00%51309-16KTOS261002C00080000
76.00 C0.08-93.60%2209-21KTOS261002C00076000
75.00 C0.420.00%1408-25KTOS261002C00075000
74.00 C0.75-72.22%1408-24KTOS261002C00074000
73.00 C00%0KTOS261002C00073000
72.00 C00%0KTOS261002C00072000
71.00 C1.20+10.09%1108-21KTOS261002C00071000
70.00 C0.02-90.00%438109-21KTOS261002C00070000
69.00 C0.05-80.00%243609-25KTOS261002C00069000
68.00 C0.47-38.16%1208-28KTOS261002C00068000
67.00 C0.04-84.00%1509-17KTOS261002C00067000
66.00 C0.05-28.57%34109-25KTOS261002C00066000
65.00 C0.04-76.47%845309-24KTOS261002C00065000
64.00 C0.24-91.43%1209-09KTOS261002C00064000
63.00 C0.15-42.31%13209-09KTOS261002C00063000
62.00 C0.10-72.97%21109-11KTOS261002C00062000
61.00 C0.11-45.00%18409-17KTOS261002C00061000
60.00 C0.02-66.67%410009-23KTOS261002C00060000
59.00 C0.050.00%21009-28KTOS261002C00059000
58.00 C0.07+16.67%255109-23KTOS261002C00058000
57.00 C0.18-18.18%728709-21KTOS261002C00057000
56.00 C0.36+1,100.00%16809-28KTOS261002C00056000
55.00 C0.05+66.67%421909-28KTOS261002C00055000
54.00 C0.040.00%3511509-28KTOS261002C00054000
53.00 C0.03-70.00%914309-28KTOS261002C00053000
52.00 C0.050.00%3713009-28KTOS261002C00052000
51.00 C0.05-50.00%2139809-28KTOS261002C00051000
50.00 C0.08-50.00%14563809-28KTOS261002C00050000
49.50 C0.10-68.75%193809-28KTOS261002C00049500
49.00 C0.10-66.67%7020509-28KTOS261002C00049000
48.50 C0.15-61.54%187109-28KTOS261002C00048500
48.00 C0.16-65.96%53570909-28KTOS261002C00048000
47.50 C0.25-59.68%11616109-28KTOS261002C00047500
47.00 C0.27-64.00%31046009-28KTOS261002C00047000
46.50 C0.35-61.11%868509-28KTOS261002C00046500
46.00 C0.45-57.55%828509-28KTOS261002C00046000
45.50 C0.75-42.31%111309-28KTOS261002C00045500
45.00 C0.60-57.14%232809-28KTOS261002C00045000
44.50 C1.10-52.17%535409-28KTOS261002C00044500
44.00 C1.16-51.67%141309-28KTOS261002C00044000
43.50 C00%0KTOS261002C00043500
43.00 C1.90-59.57%2409-28KTOS261002C00043000
42.50 C00%0KTOS261002C00042500
42.00 C6.750%6009-04KTOS261002C00042000
41.50 C00%0KTOS261002C00041500
41.00 C00%0KTOS261002C00041000
40.50 C00%0KTOS261002C00040500
40.00 C4.24-36.53%9909-28KTOS261002C00040000
39.50 C5.190%1109-28KTOS261002C00039500
39.00 C5.62-26.34%5409-28KTOS261002C00039000
38.50 C6.380%1109-28KTOS261002C00038500
38.00 C6.76-40.70%1209-28KTOS261002C00038000
37.50 C7.190%1109-28KTOS261002C00037500
37.00 C7.970%1109-28KTOS261002C00037000
36.00 C8.890%3309-28KTOS261002C00036000
35.00 C9.770%2209-28KTOS261002C00035000
30.00 C00%0KTOS261002C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0KTOS261002P00080000
76.00 P00%0KTOS261002P00076000
75.00 P28.08+108.77%1109-22KTOS261002P00075000
74.00 P00%0KTOS261002P00074000
73.00 P00%0KTOS261002P00073000
72.00 P11.360%6308-18KTOS261002P00072000
71.00 P00%0KTOS261002P00071000
70.00 P9.200%1108-14KTOS261002P00070000
69.00 P21.29-1.25%1109-15KTOS261002P00069000
68.00 P00%0KTOS261002P00068000
67.00 P00%0KTOS261002P00067000
66.00 P00%0KTOS261002P00066000
65.00 P14.06+2.63%6708-31KTOS261002P00065000
64.00 P16.75+16.97%5509-09KTOS261002P00064000
63.00 P9.60+95.92%3408-20KTOS261002P00063000
62.00 P14.79+17.47%1509-09KTOS261002P00062000
61.00 P10.10+6.88%1108-31KTOS261002P00061000
60.00 P13.10+0.31%31009-22KTOS261002P00060000
59.00 P11.99+2.13%11209-24KTOS261002P00059000
58.00 P10.55+9.33%7909-16KTOS261002P00058000
57.00 P8.46-5.47%8509-21KTOS261002P00057000
56.00 P7.55-12.72%185409-21KTOS261002P00056000
55.00 P7.95-2.21%1609-23KTOS261002P00055000
54.00 P7.30+2.82%52309-25KTOS261002P00054000
53.00 P6.95+10.32%11109-25KTOS261002P00053000
52.00 P7.53+18.21%137109-28KTOS261002P00052000
51.00 P6.97+42.83%3309-28KTOS261002P00051000
50.00 P6.00+29.03%3971209-28KTOS261002P00050000
49.50 P4.90+33.15%11809-28KTOS261002P00049500
49.00 P5.10+36.73%495609-28KTOS261002P00049000
48.50 P00%0KTOS261002P00048500
48.00 P4.15+47.16%744809-28KTOS261002P00048000
47.50 P3.60+39.53%775909-28KTOS261002P00047500
47.00 P3.17+43.44%22226409-28KTOS261002P00047000
46.50 P2.85+66.67%3325309-28KTOS261002P00046500
46.00 P2.32+51.63%1136209-28KTOS261002P00046000
45.50 P1.79+44.35%114509-28KTOS261002P00045500
45.00 P1.61+67.71%13759809-28KTOS261002P00045000
44.50 P1.32+76.00%269809-28KTOS261002P00044500
44.00 P1.10+74.60%12224309-28KTOS261002P00044000
43.50 P0.90+63.64%7319009-28KTOS261002P00043500
43.00 P0.61+74.29%26432309-28KTOS261002P00043000
42.50 P0.53+89.29%12254809-28KTOS261002P00042500
42.00 P0.37+146.67%24530809-28KTOS261002P00042000
41.50 P0.25+66.67%32409-28KTOS261002P00041500
41.00 P0.20+100.00%178109-28KTOS261002P00041000
40.50 P0.100%101009-28KTOS261002P00040500
40.00 P0.10-16.67%104509-28KTOS261002P00040000
39.50 P0.400%1109-21KTOS261002P00039500
39.00 P0.050.00%112009-28KTOS261002P00039000
38.50 P00%0KTOS261002P00038500
38.00 P0.30-43.40%2109-09KTOS261002P00038000
37.50 P0.150%1109-24KTOS261002P00037500
37.00 P0.050.00%1709-25KTOS261002P00037000
36.00 P00%0KTOS261002P00036000
35.00 P00%0KTOS261002P00035000
30.00 P00%0KTOS261002P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC