Dark

Check out our Dark Pool Levels

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

43.06USD-2.292%(-1.01)5,039,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

44.53USD+1.044%(+0.46)14,319

After-hours

Sep 29, 2026 4:59:30 PM EDT

43.15USD+0.209%(+0.09)22,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	456	215	467

KTOS Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

KTOS Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTOS Oct 30, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

KTOS Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.20	-25.93%	3	6	09-21	KTOS261030C00070000
65 C	0.38	-7.32%	1	15	09-28	KTOS261030C00065000
60 C	0.15	-57.14%	103	116	09-28	KTOS261030C00060000
59 C	1.01	0%	1	1	09-21	KTOS261030C00059000
58 C	0.25	-58.33%	14	23	09-28	KTOS261030C00058000
57 C	0.44	-26.67%	1	27	09-28	KTOS261030C00057000
56 C	0.45	-43.04%	1	26	09-28	KTOS261030C00056000
55 C	0.47	-55.24%	15	57	09-28	KTOS261030C00055000
54 C	0.98	-14.04%	2	15	09-24	KTOS261030C00054000
53 C	0.75	-42.31%	1	8	09-28	KTOS261030C00053000
52 C	0.84	-32.26%	2	15	09-28	KTOS261030C00052000
51 C	1.10	-12.00%	3	16	09-28	KTOS261030C00051000
50 C	1.25	-26.47%	33	67	09-28	KTOS261030C00050000
49 C	2.50	-22.60%	18	3	09-23	KTOS261030C00049000
48 C	2.00	-25.93%	1	11	09-28	KTOS261030C00048000
47 C	2.02	-33.99%	6	20	09-28	KTOS261030C00047000
46 C	2.50	-28.57%	2	15	09-28	KTOS261030C00046000
45 C	2.90	-36.96%	6	14	09-28	KTOS261030C00045000
44 C	5.40	-0.92%	1	1	09-23	KTOS261030C00044000
43 C	6.10	+0.83%	1	1	09-23	KTOS261030C00043000
42 C	5.43	-29.75%	2	2	09-25	KTOS261030C00042000
41 C	0	0%	0			KTOS261030C00041000
40 C	7.98	-17.56%	1	2	09-22	KTOS261030C00040000
39 C	0	0%	0			KTOS261030C00039000
38 C	0	0%	0			KTOS261030C00038000
37 C	0	0%	0			KTOS261030C00037000
35 C	10.85	-13.20%	16	31	09-25	KTOS261030C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			KTOS261030P00070000
65 P	20.99	+7.64%	4	2	09-28	KTOS261030P00065000
60 P	0	0%	0			KTOS261030P00060000
59 P	12.10	-0.66%	1	1	09-21	KTOS261030P00059000
58 P	0	0%	0			KTOS261030P00058000
57 P	10.80	0%	1	1	09-16	KTOS261030P00057000
56 P	0	0%	0			KTOS261030P00056000
55 P	8.91	0%	2	0	09-10	KTOS261030P00055000
54 P	10.11	+31.30%	7	17	09-28	KTOS261030P00054000
53 P	7.50	0%	1	1	09-23	KTOS261030P00053000
52 P	7.54	+11.70%	5	5	09-24	KTOS261030P00052000
51 P	6.20	+1.64%	1	1	09-16	KTOS261030P00051000
50 P	6.02	+25.42%	5	6	09-24	KTOS261030P00050000
49 P	4.71	+2.84%	19	6	09-23	KTOS261030P00049000
48 P	5.40	+30.12%	7	17	09-28	KTOS261030P00048000
47 P	4.45	+20.60%	2	19	09-28	KTOS261030P00047000
46 P	2.69	-13.23%	1	6	09-24	KTOS261030P00046000
45 P	3.28	+19.27%	2	46	09-28	KTOS261030P00045000
44 P	2.80	+32.70%	11	87	09-28	KTOS261030P00044000
43 P	2.28	+23.24%	14	32	09-28	KTOS261030P00043000
42 P	1.90	+26.67%	21	104	09-28	KTOS261030P00042000
41 P	1.50	+33.93%	12	34	09-28	KTOS261030P00041000
40 P	1.10	+22.22%	25	238	09-28	KTOS261030P00040000
39 P	0.82	+28.13%	2	5	09-28	KTOS261030P00039000
38 P	0.60	+9.09%	4	15	09-28	KTOS261030P00038000
37 P	0.50	+11.11%	13	14	09-28	KTOS261030P00037000
35 P	0.30	0%	25	25	09-22	KTOS261030P00035000

Share