Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
64.61USD+2.891%(+1.82)5,437,772
61.34Bid   68.00Ask   6.66Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
66.00USD+5.112%(+3.21)92,744
After-hours
Aug 14, 2026 4:51:30 PM EDT
64.57USD-0.054%(-0.04)4,634
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6644,3056223,883


KTOS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

KTOS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

KTOS Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts
Calls


KTOS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C5.10-8.93%117408-12KTOS280121C00190000
185.00 C5.30-9.09%43708-13KTOS280121C00185000
180.00 C3.63+20.60%20807-23KTOS280121C00180000
175.00 C5.80+18.85%38308-13KTOS280121C00175000
170.00 C4.67-18.07%525007-07KTOS280121C00170000
165.00 C6.40+6.67%83408-13KTOS280121C00165000
160.00 C6.16+57.95%185808-06KTOS280121C00160000
155.00 C6.91+24.50%62408-10KTOS280121C00155000
150.00 C7.68+13.78%28408-10KTOS280121C00150000
145.00 C8.50+17.40%1406-09KTOS280121C00145000
140.00 C5.40-48.82%11907-23KTOS280121C00140000
135.00 C5.53-2.30%11307-21KTOS280121C00135000
130.00 C8.53+0.95%626408-06KTOS280121C00130000
125.00 C8.85+68.89%812308-06KTOS280121C00125000
120.00 C11.20+17.77%115108-11KTOS280121C00120000
115.00 C10.02+38.78%126708-06KTOS280121C00115000
110.00 C12.45+0.81%19508-12KTOS280121C00110000
105.00 C12.17-5.29%18008-13KTOS280121C00105000
100.00 C13.04-8.81%5637708-13KTOS280121C00100000
97.50 C13.80+9.70%23408-13KTOS280121C00097500
95.00 C15.08+9.28%414508-10KTOS280121C00095000
92.50 C9.10-8.08%44107-27KTOS280121C00092500
90.00 C15.500.00%39908-12KTOS280121C00090000
87.50 C8.26-18.22%65507-30KTOS280121C00087500
85.00 C16.30-2.98%4218208-13KTOS280121C00085000
82.50 C9.00-2.49%11007-30KTOS280121C00082500
80.00 C17.10-7.07%229608-13KTOS280121C00080000
77.50 C10.50-3.23%111807-30KTOS280121C00077500
75.00 C18.40-4.17%27608-13KTOS280121C00075000
72.50 C18.00+60.00%101408-05KTOS280121C00072500
70.00 C20.18-1.08%555108-13KTOS280121C00070000
67.50 C15.26+9.00%94207-07KTOS280121C00067500
65.00 C22.80+2.47%419708-11KTOS280121C00065000
62.50 C22.36-6.60%19308-13KTOS280121C00062500
60.00 C24.97+1.13%348008-13KTOS280121C00060000
57.50 C23.60+1.29%246308-10KTOS280121C00057500
55.00 C25.00-4.94%121308-13KTOS280121C00055000
52.50 C24.00+12.31%312808-06KTOS280121C00052500
50.00 C27.87-2.55%848408-13KTOS280121C00050000
47.50 C28.71-1.00%110108-12KTOS280121C00047500
45.00 C29.90+8.73%16608-12KTOS280121C00045000
42.50 C30.96+3.20%16608-11KTOS280121C00042500
40.00 C32.90-0.36%1323008-11KTOS280121C00040000
37.50 C34.00+33.60%103608-12KTOS280121C00037500
35.00 C35.70-0.28%312908-12KTOS280121C00035000
32.50 C30.20+36.65%11508-06KTOS280121C00032500
30.00 C39.00+20.97%35008-13KTOS280121C00030000
27.50 C40.50+1.25%16308-13KTOS280121C00027500
25.00 C41.00+2.24%13308-10KTOS280121C00025000
22.50 C43.00+7.23%101408-10KTOS280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
190.00 P127.750%1105-29KTOS280121P00190000
185.00 P00%0KTOS280121P00185000
180.00 P132.19+11.38%1107-13KTOS280121P00180000
175.00 P00%0KTOS280121P00175000
170.00 P00%0KTOS280121P00170000
165.00 P00%0KTOS280121P00165000
160.00 P83.43+20.65%11403-09KTOS280121P00160000
155.00 P00%0KTOS280121P00155000
150.00 P103.000%1107-17KTOS280121P00150000
145.00 P74.600%1102-11KTOS280121P00145000
140.00 P70.200%1102-12KTOS280121P00140000
135.00 P00%0KTOS280121P00135000
130.00 P62.40+7.66%1202-11KTOS280121P00130000
125.00 P77.50+84.52%1207-14KTOS280121P00125000
120.00 P54.40+38.78%1102-12KTOS280121P00120000
115.00 P58.38+13.45%1303-31KTOS280121P00115000
110.00 P63.70+7.51%62407-14KTOS280121P00110000
105.00 P47.00+10.59%1603-27KTOS280121P00105000
100.00 P57.00+3.17%13206-25KTOS280121P00100000
97.50 P44.10+31.13%3308-13KTOS280121P00097500
95.00 P34.25-1.44%12002-20KTOS280121P00095000
92.50 P49.65+38.96%72206-29KTOS280121P00092500
90.00 P47.55+10.74%72006-29KTOS280121P00090000
87.50 P00%0KTOS280121P00087500
85.00 P37.10+6.76%14206-01KTOS280121P00085000
82.50 P33.07-0.99%1304-02KTOS280121P00082500
80.00 P33.55+2.91%13308-06KTOS280121P00080000
77.50 P36.63-0.46%1608-03KTOS280121P00077500
75.00 P27.90-5.74%21908-10KTOS280121P00075000
72.50 P33.16+7.73%82306-29KTOS280121P00072500
70.00 P24.40-23.70%15208-10KTOS280121P00070000
67.50 P29.35-0.84%316606-29KTOS280121P00067500
65.00 P20.65-0.24%312408-12KTOS280121P00065000
62.50 P19.80-7.04%1508-11KTOS280121P00062500
60.00 P17.00-5.03%630608-13KTOS280121P00060000
57.50 P22.40+6.41%41007-17KTOS280121P00057500
55.00 P14.10-3.42%150408-13KTOS280121P00055000
52.50 P13.70-19.22%101808-11KTOS280121P00052500
50.00 P11.99-10.39%121108-12KTOS280121P00050000
47.50 P10.60-0.93%12108-13KTOS280121P00047500
45.00 P9.80-6.76%114508-11KTOS280121P00045000
42.50 P7.94-3.17%384308-13KTOS280121P00042500
40.00 P7.63-1.68%329708-10KTOS280121P00040000
37.50 P6.80-13.92%148608-07KTOS280121P00037500
35.00 P5.15-23.70%1312708-12KTOS280121P00035000
32.50 P4.10-18.00%11208-13KTOS280121P00032500
30.00 P3.800.00%21808-11KTOS280121P00030000
27.50 P3.10-13.89%16008-10KTOS280121P00027500
25.00 P2.28-10.94%11,61908-13KTOS280121P00025000
22.50 P1.780%1108-11KTOS280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC