Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
43.06USD-2.292%(-1.01)5,039,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
44.53USD+1.044%(+0.46)14,319
After-hours
Sep 29, 2026 4:59:30 PM EDT
43.15USD+0.209%(+0.09)22,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7238,1042,0974,078


KTOS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

KTOS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

KTOS Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


KTOS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C1.13-16.30%219009-25KTOS280121C00190000
185.00 C1.58-68.40%13709-03KTOS280121C00185000
180.00 C1.30-64.19%1809-21KTOS280121C00180000
175.00 C2.26+32.16%108409-08KTOS280121C00175000
170.00 C1.45-42.00%14909-25KTOS280121C00170000
165.00 C2.00-1.48%34509-17KTOS280121C00165000
160.00 C1.65-13.16%186509-24KTOS280121C00160000
155.00 C2.45-53.33%12209-21KTOS280121C00155000
150.00 C1.95-13.33%38409-22KTOS280121C00150000
145.00 C2.25-39.19%31109-16KTOS280121C00145000
140.00 C2.87-41.43%12009-03KTOS280121C00140000
135.00 C2.90+9.43%11309-15KTOS280121C00135000
130.00 C3.20+8.47%133109-21KTOS280121C00130000
125.00 C8.30-6.21%112208-19KTOS280121C00125000
120.00 C3.75+10.29%114809-21KTOS280121C00120000
115.00 C3.70+2.78%17809-16KTOS280121C00115000
110.00 C4.30+4.88%168509-18KTOS280121C00110000
105.00 C3.50-14.63%218209-28KTOS280121C00105000
100.00 C3.83-15.82%653709-28KTOS280121C00100000
97.50 C5.50-40.86%133909-03KTOS280121C00097500
95.00 C6.00+9.09%616509-21KTOS280121C00095000
92.50 C5.00-8.42%204109-24KTOS280121C00092500
90.00 C6.03-1.15%113809-22KTOS280121C00090000
87.50 C5.95-8.60%15509-24KTOS280121C00087500
85.00 C7.30+17.74%318109-17KTOS280121C00085000
82.50 C5.60-16.67%61809-28KTOS280121C00082500
80.00 C5.97-11.82%1432009-28KTOS280121C00080000
77.50 C7.700.00%142709-10KTOS280121C00077500
75.00 C6.50-10.96%521009-28KTOS280121C00075000
72.50 C9.10-14.15%311909-02KTOS280121C00072500
70.00 C7.30-8.75%461009-28KTOS280121C00070000
67.50 C8.53-0.12%156609-25KTOS280121C00067500
65.00 C8.20-11.35%523509-28KTOS280121C00065000
62.50 C9.84-18.20%19309-25KTOS280121C00062500
60.00 C9.30-7.92%884209-28KTOS280121C00060000
57.50 C11.35-8.47%448709-25KTOS280121C00057500
55.00 C11.30-4.72%1026509-25KTOS280121C00055000
52.50 C13.45+1.89%113209-22KTOS280121C00052500
50.00 C12.00-6.76%386109-28KTOS280121C00050000
47.50 C13.74-4.78%115009-25KTOS280121C00047500
45.00 C13.93-10.13%113909-28KTOS280121C00045000
42.50 C14.70-9.15%19309-28KTOS280121C00042500
40.00 C17.20-2.22%322509-25KTOS280121C00040000
37.50 C20.35+7.62%23909-15KTOS280121C00037500
35.00 C18.00-4.76%413109-28KTOS280121C00035000
32.50 C24.19-15.71%21509-01KTOS280121C00032500
30.00 C20.70-11.54%46009-28KTOS280121C00030000
27.50 C24.40+1.29%16909-16KTOS280121C00027500
25.00 C23.89-11.19%17009-28KTOS280121C00025000
22.50 C27.34-6.31%12109-23KTOS280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
190.00 P141.42-0.56%1109-21KTOS280121P00190000
185.00 P00%0KTOS280121P00185000
180.00 P132.19+11.38%1107-13KTOS280121P00180000
175.00 P00%0KTOS280121P00175000
170.00 P00%0KTOS280121P00170000
165.00 P00%0KTOS280121P00165000
160.00 P83.43+20.65%11403-09KTOS280121P00160000
155.00 P00%0KTOS280121P00155000
150.00 P103.000%1107-17KTOS280121P00150000
145.00 P74.600%1102-11KTOS280121P00145000
140.00 P70.200%1102-12KTOS280121P00140000
135.00 P00%0KTOS280121P00135000
130.00 P62.40+7.66%1202-11KTOS280121P00130000
125.00 P77.50+84.52%1207-14KTOS280121P00125000
120.00 P54.40+38.78%1102-12KTOS280121P00120000
115.00 P58.38+13.45%1303-31KTOS280121P00115000
110.00 P63.30-0.63%12509-22KTOS280121P00110000
105.00 P47.00+10.59%1603-27KTOS280121P00105000
100.00 P53.95-5.35%33309-10KTOS280121P00100000
97.50 P44.10+31.13%3308-13KTOS280121P00097500
95.00 P34.25-1.44%12002-20KTOS280121P00095000
92.50 P49.65+38.96%72206-29KTOS280121P00092500
90.00 P47.55+10.74%72006-29KTOS280121P00090000
87.50 P00%0KTOS280121P00087500
85.00 P41.00+10.51%105209-03KTOS280121P00085000
82.50 P33.07-0.99%1304-02KTOS280121P00082500
80.00 P38.02+19.48%13509-28KTOS280121P00080000
77.50 P36.63-0.46%1608-03KTOS280121P00077500
75.00 P32.07+0.53%21809-18KTOS280121P00075000
72.50 P33.16+7.73%82306-29KTOS280121P00072500
70.00 P28.10+15.16%186909-22KTOS280121P00070000
67.50 P24.97-14.92%316408-26KTOS280121P00067500
65.00 P24.35+4.06%214509-22KTOS280121P00065000
62.50 P22.60+14.14%51009-03KTOS280121P00062500
60.00 P20.60-0.48%4132709-14KTOS280121P00060000
57.50 P16.50+4.43%11008-20KTOS280121P00057500
55.00 P18.17+6.88%1050809-28KTOS280121P00055000
52.50 P13.90+8.76%22108-20KTOS280121P00052500
50.00 P14.95+7.55%1025009-28KTOS280121P00050000
47.50 P12.15-5.08%613409-08KTOS280121P00047500
45.00 P11.05-3.07%116609-25KTOS280121P00045000
42.50 P9.60+6.08%107009-18KTOS280121P00042500
40.00 P8.80+5.52%468309-28KTOS280121P00040000
37.50 P7.28+3.70%148509-24KTOS280121P00037500
35.00 P6.50+10.17%11,08009-28KTOS280121P00035000
32.50 P5.50+19.57%11409-28KTOS280121P00032500
30.00 P3.86-2.28%12009-21KTOS280121P00030000
27.50 P3.20+0.95%16109-23KTOS280121P00027500
25.00 P2.46-5.02%11,66109-23KTOS280121P00025000
22.50 P1.90+26.67%1409-28KTOS280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC