Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
42.67USD-0.894%(-0.38)5,287,098
40.92Bid   44.86Ask   3.94Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
43.48USD+0.999%(+0.43)14,792
After-hours
Sep 30, 2026 4:20:30 PM EDT
42.75USD+0.199%(+0.08)7,016
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55424,0654,5592,718


KTOS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

KTOS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KTOS Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


KTOS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.02-60.00%628509-29KTOS261120C00135000
130.00 C0.30-34.78%29608-19KTOS261120C00130000
125.00 C0.10+25.00%11909-29KTOS261120C00125000
120.00 C0.08-68.00%17309-22KTOS261120C00120000
115.00 C0.050.00%114009-18KTOS261120C00115000
110.00 C0.100.00%215809-21KTOS261120C00110000
105.00 C0.90-40.00%17508-19KTOS261120C00105000
100.00 C0.08-20.00%147309-29KTOS261120C00100000
95.00 C0.15+50.00%815609-28KTOS261120C00095000
90.00 C0.10-28.57%131009-25KTOS261120C00090000
85.00 C0.17+13.33%13,69709-25KTOS261120C00085000
80.00 C0.10-50.00%71,03309-29KTOS261120C00080000
75.00 C0.20-13.04%256909-29KTOS261120C00075000
72.50 C0.25-16.67%128409-29KTOS261120C00072500
70.00 C0.27-10.00%91,62809-29KTOS261120C00070000
67.50 C0.29-27.50%4322109-29KTOS261120C00067500
65.00 C0.35-31.37%451,30909-29KTOS261120C00065000
62.50 C0.46-29.23%1645909-29KTOS261120C00062500
60.00 C0.61-23.75%1071,92409-29KTOS261120C00060000
57.50 C1.000.00%228809-29KTOS261120C00057500
55.00 C1.04-25.18%2,2713,01309-29KTOS261120C00055000
52.50 C1.42-23.24%4,6364,72609-29KTOS261120C00052500
50.00 C1.90-22.76%7621,82409-29KTOS261120C00050000
47.50 C2.70-14.29%1790509-29KTOS261120C00047500
45.00 C3.58-10.72%6440009-29KTOS261120C00045000
42.50 C4.66-12.08%156509-29KTOS261120C00042500
40.00 C7.00-19.08%1329409-28KTOS261120C00040000
37.50 C8.40-11.58%1409-28KTOS261120C00037500
35.00 C10.50-16.00%105009-28KTOS261120C00035000
32.50 C14.86-28.04%2409-11KTOS261120C00032500
30.00 C14.00-26.32%108709-29KTOS261120C00030000
27.50 C25.07+9.00%24808-28KTOS261120C00027500
25.00 C27.63+10.70%2108-28KTOS261120C00025000
22.50 C27.53-8.39%1109-01KTOS261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P74.200%2104-24KTOS261120P00135000
130.00 P00%0KTOS261120P00130000
125.00 P00%0KTOS261120P00125000
120.00 P00%0KTOS261120P00120000
115.00 P52.00+17.91%1405-28KTOS261120P00115000
110.00 P00%0KTOS261120P00110000
105.00 P52.00+6.56%11006-18KTOS261120P00105000
100.00 P40.00+3.52%2206-01KTOS261120P00100000
95.00 P39.57+29.74%1108-05KTOS261120P00095000
90.00 P35.37-18.33%11308-05KTOS261120P00090000
85.00 P38.05+2.12%1209-14KTOS261120P00085000
80.00 P35.67+14.33%1809-28KTOS261120P00080000
75.00 P26.48-4.75%53609-15KTOS261120P00075000
72.50 P28.17+9.10%1107-29KTOS261120P00072500
70.00 P25.70+8.67%612609-28KTOS261120P00070000
67.50 P20.30+4.10%13209-18KTOS261120P00067500
65.00 P21.20+0.33%526309-29KTOS261120P00065000
62.50 P18.62+14.66%18009-29KTOS261120P00062500
60.00 P17.20+8.52%647309-29KTOS261120P00060000
57.50 P12.32+14.29%114109-23KTOS261120P00057500
55.00 P11.78+7.29%748809-28KTOS261120P00055000
52.50 P9.74+18.78%133309-28KTOS261120P00052500
50.00 P8.60+7.50%41,30009-29KTOS261120P00050000
47.50 P6.00+8.11%143609-28KTOS261120P00047500
45.00 P5.05+7.45%3780909-29KTOS261120P00045000
42.50 P3.75+11.94%8590109-29KTOS261120P00042500
40.00 P2.65+15.22%7174009-29KTOS261120P00040000
37.50 P1.62+13.29%4441209-29KTOS261120P00037500
35.00 P0.88-2.22%134309-29KTOS261120P00035000
32.50 P0.44+4.76%212109-29KTOS261120P00032500
30.00 P0.22-15.38%110409-28KTOS261120P00030000
27.50 P0.17+41.67%14409-03KTOS261120P00027500
25.00 P0.20+81.82%15209-14KTOS261120P00025000
22.50 P0.200%1108-27KTOS261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC