Dark

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

64.61USD+2.891%(+1.82)5,437,772

61.34Bid 68.00Ask 6.66Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

66.00USD+5.112%(+3.21)92,744

After-hours

Aug 14, 2026 4:51:30 PM EDT

64.57USD-0.054%(-0.04)4,634

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,836	8,927	482	4,192

KTOS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KTOS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTOS Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

KTOS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.55	-5.17%	1	252	08-12	KTOS261120C00135000
130.00 C	0.30	-37.50%	5	98	07-27	KTOS261120C00130000
125.00 C	0.25	-58.33%	3	23	07-30	KTOS261120C00125000
120.00 C	0.94	+213.33%	2	65	08-10	KTOS261120C00120000
115.00 C	1.10	-6.78%	10	137	08-11	KTOS261120C00115000
110.00 C	1.36	+13.33%	6	162	08-10	KTOS261120C00110000
105.00 C	1.50	+7.14%	1	74	08-12	KTOS261120C00105000
100.00 C	1.30	-16.13%	4	472	08-13	KTOS261120C00100000
95.00 C	1.98	-7.91%	6	162	08-13	KTOS261120C00095000
90.00 C	2.50	-13.79%	5	330	08-13	KTOS261120C00090000
85.00 C	3.34	-7.22%	5	3,569	08-13	KTOS261120C00085000
80.00 C	4.10	-6.82%	115	740	08-13	KTOS261120C00080000
75.00 C	5.30	-6.19%	15	445	08-13	KTOS261120C00075000
72.50 C	6.40	+2.56%	2	221	08-11	KTOS261120C00072500
70.00 C	6.30	-11.27%	181	1,289	08-13	KTOS261120C00070000
67.50 C	7.66	-4.25%	37	166	08-13	KTOS261120C00067500
65.00 C	8.44	-5.17%	25	722	08-13	KTOS261120C00065000
62.50 C	9.51	-5.00%	1	338	08-13	KTOS261120C00062500
60.00 C	10.74	-3.59%	9	955	08-13	KTOS261120C00060000
57.50 C	12.18	+0.66%	6	140	08-13	KTOS261120C00057500
55.00 C	13.28	-7.78%	11	649	08-13	KTOS261120C00055000
52.50 C	15.10	+1.34%	1	118	08-13	KTOS261120C00052500
50.00 C	16.48	-3.23%	10	1,093	08-13	KTOS261120C00050000
47.50 C	17.90	-3.50%	1	131	08-13	KTOS261120C00047500
45.00 C	21.50	+4.57%	1	126	08-13	KTOS261120C00045000
42.50 C	18.65	+3.61%	2	28	08-07	KTOS261120C00042500
40.00 C	24.40	+1.67%	4	170	08-13	KTOS261120C00040000
37.50 C	30.70	0%	1	1	06-01	KTOS261120C00037500
35.00 C	24.80	+53.09%	3	36	08-06	KTOS261120C00035000
32.50 C	0	0%	0			KTOS261120C00032500
30.00 C	22.70	-34.77%	1	2	06-22	KTOS261120C00030000
27.50 C	23.00	-23.59%	90	48	06-30	KTOS261120C00027500
25.00 C	24.96	0%	1	1	07-09	KTOS261120C00025000
22.50 C	0	0%	0			KTOS261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	74.20	0%	2	1	04-24	KTOS261120P00135000
130.00 P	0	0%	0			KTOS261120P00130000
125.00 P	0	0%	0			KTOS261120P00125000
120.00 P	0	0%	0			KTOS261120P00120000
115.00 P	52.00	+17.91%	1	4	05-28	KTOS261120P00115000
110.00 P	0	0%	0			KTOS261120P00110000
105.00 P	52.00	+6.56%	1	10	06-18	KTOS261120P00105000
100.00 P	40.00	+3.52%	2	2	06-01	KTOS261120P00100000
95.00 P	39.57	+29.74%	1	1	08-05	KTOS261120P00095000
90.00 P	35.37	-18.33%	1	13	08-05	KTOS261120P00090000
85.00 P	25.26	-12.75%	1	30	08-11	KTOS261120P00085000
80.00 P	35.86	+1.99%	1	51	07-30	KTOS261120P00080000
75.00 P	17.26	-0.75%	1	40	08-11	KTOS261120P00075000
72.50 P	28.17	+9.10%	1	1	07-29	KTOS261120P00072500
70.00 P	13.30	-12.33%	12	92	08-12	KTOS261120P00070000
67.50 P	11.30	-47.17%	1	22	08-13	KTOS261120P00067500
65.00 P	10.22	-7.01%	20	215	08-11	KTOS261120P00065000
62.50 P	8.20	-10.87%	1	62	08-13	KTOS261120P00062500
60.00 P	7.11	+1.57%	18	401	08-13	KTOS261120P00060000
57.50 P	5.81	0.00%	2	73	08-13	KTOS261120P00057500
55.00 P	4.80	+3.23%	7	346	08-13	KTOS261120P00055000
52.50 P	3.80	-6.17%	1	143	08-13	KTOS261120P00052500
50.00 P	2.95	+3.51%	6	1,047	08-13	KTOS261120P00050000
47.50 P	2.28	-6.94%	6	210	08-13	KTOS261120P00047500
45.00 P	1.75	-3.31%	4	588	08-13	KTOS261120P00045000
42.50 P	1.20	-17.24%	4	276	08-12	KTOS261120P00042500
40.00 P	0.95	+5.56%	6	304	08-13	KTOS261120P00040000
37.50 P	0.55	-33.73%	1	141	08-13	KTOS261120P00037500
35.00 P	0.47	-27.69%	2	271	08-13	KTOS261120P00035000
32.50 P	0.38	+18.75%	1	133	08-12	KTOS261120P00032500
30.00 P	0.26	+8.33%	4	91	08-11	KTOS261120P00030000
27.50 P	0.16	-64.44%	1	44	08-12	KTOS261120P00027500
25.00 P	0.10	-50.00%	2	62	08-07	KTOS261120P00025000
22.50 P	0	0%	0			KTOS261120P00022500

.dark-mode .P82GKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P82GKy{ color: #333333; background-color: white; border: 2px solid #333333; }KTOSKratos Defense & Security Solutions, Inc.stock NASDAQ

KTOS Nov 20, 2026 Exp. - Open Interest by Strike

KTOS Nov 20, 2026 Exp. - Max Pain @ $50.00

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ