Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 3:18:05 PM EDT
49.71USD+5.879%(+2.76)3,925,920
49.68Bid   51.41Ask   1.73Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
49.90USD+6.283%(+2.95)83,456
After-hours
Jun 29, 2026 4:58:30 PM EDT
49.00USD+4.322%(+2.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1284,2271,3062,064


KTOS Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

KTOS Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

KTOS Jul 2, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


KTOS Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0KTOS260702C00090000
85.00 C0.17-48.48%15606-10KTOS260702C00085000
80.00 C0.03-62.50%19606-29KTOS260702C00080000
76.00 C0.30-25.00%576606-12KTOS260702C00076000
75.00 C0.05-37.50%12818506-25KTOS260702C00075000
74.00 C0.30-74.14%10506-15KTOS260702C00074000
73.00 C0.56+64.71%1706-17KTOS260702C00073000
72.00 C0.33-34.00%101706-15KTOS260702C00072000
71.00 C0.43-65.60%1406-15KTOS260702C00071000
70.00 C0.03-25.00%135606-29KTOS260702C00070000
69.00 C0.050.00%1806-26KTOS260702C00069000
68.00 C0.06-70.00%22306-29KTOS260702C00068000
67.00 C0.36+44.00%12106-29KTOS260702C00067000
66.00 C0.03-40.00%19106-25KTOS260702C00066000
65.00 C0.03-25.00%419906-29KTOS260702C00065000
64.00 C0.07-30.00%153106-29KTOS260702C00064000
63.00 C0.09+200.00%25906-29KTOS260702C00063000
62.00 C0.20+233.33%112506-29KTOS260702C00062000
61.00 C0.30-68.42%21506-22KTOS260702C00061000
60.00 C0.050.00%167506-29KTOS260702C00060000
59.00 C0.04-20.00%325806-29KTOS260702C00059000
58.00 C0.050.00%29206-29KTOS260702C00058000
57.00 C0.05-50.00%236706-29KTOS260702C00057000
56.00 C0.05-37.50%56706-29KTOS260702C00056000
55.00 C0.04-60.00%6726306-29KTOS260702C00055000
54.00 C0.06-68.42%510706-29KTOS260702C00054000
53.00 C0.09-62.50%7922306-29KTOS260702C00053000
52.00 C0.15-63.41%13849706-29KTOS260702C00052000
51.00 C0.30-42.31%8114506-29KTOS260702C00051000
50.00 C0.45-25.00%31046906-29KTOS260702C00050000
49.50 C0.38-63.11%2919306-29KTOS260702C00049500
49.00 C0.55-34.52%15318806-29KTOS260702C00049000
48.50 C0.75-28.57%172006-29KTOS260702C00048500
48.00 C1.00-23.08%437206-29KTOS260702C00048000
47.50 C1.20-24.05%234706-29KTOS260702C00047500
47.00 C1.33-51.46%9710006-29KTOS260702C00047000
46.50 C1.60-40.74%17106-29KTOS260702C00046500
46.00 C1.90-8.65%49106-29KTOS260702C00046000
45.50 C00%0KTOS260702C00045500
45.00 C2.60-29.73%311106-29KTOS260702C00045000
44.50 C00%0KTOS260702C00044500
44.00 C5.00-41.11%2810406-24KTOS260702C00044000
43.50 C00%0KTOS260702C00043500
43.00 C4.10-30.39%262906-25KTOS260702C00043000
42.50 C5.25-15.19%21206-29KTOS260702C00042500
42.00 C5.65+3.86%983606-29KTOS260702C00042000
41.50 C6.15-14.35%21206-29KTOS260702C00041500
41.00 C6.60+2.64%983706-29KTOS260702C00041000
40.50 C7.50+15.21%1106-26KTOS260702C00040500
40.00 C7.20-18.18%1206-29KTOS260702C00040000
39.50 C8.55+14.92%1106-26KTOS260702C00039500
39.00 C00%0KTOS260702C00039000
38.50 C9.45+12.10%1106-26KTOS260702C00038500
38.00 C00%0KTOS260702C00038000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0KTOS260702P00090000
85.00 P00%0KTOS260702P00085000
80.00 P22.15+19.73%11206-08KTOS260702P00080000
76.00 P21.07+14.89%6206-09KTOS260702P00076000
75.00 P21.80+8.73%1406-18KTOS260702P00075000
74.00 P13.950%3306-01KTOS260702P00074000
73.00 P25.520%212106-29KTOS260702P00073000
72.00 P24.590%21006-29KTOS260702P00072000
71.00 P23.970%6606-29KTOS260702P00071000
70.00 P23.07+63.62%6806-29KTOS260702P00070000
69.00 P21.65+73.20%1106-29KTOS260702P00069000
68.00 P20.85+40.88%11106-29KTOS260702P00068000
67.00 P17.11+8.98%2106-24KTOS260702P00067000
66.00 P15.29+21.83%211706-22KTOS260702P00066000
65.00 P17.95-1.48%22706-29KTOS260702P00065000
64.00 P14.05+6.04%22106-24KTOS260702P00064000
63.00 P11.95+21.94%22406-22KTOS260702P00063000
62.00 P12.30+21.78%23106-24KTOS260702P00062000
61.00 P12.85+32.47%5506-26KTOS260702P00061000
60.00 P11.25-18.18%42406-26KTOS260702P00060000
59.00 P11.86+5.89%131306-29KTOS260702P00059000
58.00 P10.50-10.26%411806-26KTOS260702P00058000
57.00 P10.00+14.94%58906-29KTOS260702P00057000
56.00 P8.83-6.76%2211706-29KTOS260702P00056000
55.00 P8.00+11.58%10718306-29KTOS260702P00055000
54.00 P6.80+11.66%68206-29KTOS260702P00054000
53.00 P4.84-27.22%27706-26KTOS260702P00053000
52.00 P5.10+36.36%210606-29KTOS260702P00052000
51.00 P4.13+7.27%165306-29KTOS260702P00051000
50.00 P3.35-5.63%1625006-29KTOS260702P00050000
49.50 P2.85-19.26%63206-26KTOS260702P00049500
49.00 P2.63+25.24%321106-29KTOS260702P00049000
48.50 P2.00-27.54%117006-29KTOS260702P00048500
48.00 P1.81-17.73%26906-29KTOS260702P00048000
47.50 P1.43-30.92%72206-29KTOS260702P00047500
47.00 P1.37+42.71%9114806-29KTOS260702P00047000
46.50 P1.08-41.62%82306-29KTOS260702P00046500
46.00 P0.88-7.37%589406-29KTOS260702P00046000
45.50 P0.60-40.00%173006-29KTOS260702P00045500
45.00 P0.50-52.38%7935606-29KTOS260702P00045000
44.50 P0.40-20.00%51806-29KTOS260702P00044500
44.00 P0.30-28.57%267106-29KTOS260702P00044000
43.50 P0.24-48.94%191706-29KTOS260702P00043500
43.00 P0.25-16.67%17006-29KTOS260702P00043000
42.50 P0.20-33.33%341006-29KTOS260702P00042500
42.00 P0.10-66.67%81806-29KTOS260702P00042000
41.50 P0.220%6606-26KTOS260702P00041500
41.00 P0.05-66.67%13516206-29KTOS260702P00041000
40.50 P0.020%434206-29KTOS260702P00040500
40.00 P0.02-94.12%17406-29KTOS260702P00040000
39.50 P0.01-80.00%21106-29KTOS260702P00039500
39.00 P0.100%101006-26KTOS260702P00039000
38.50 P00%0KTOS260702P00038500
38.00 P00%0KTOS260702P00038000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC