Dark

Check out our Dark Pool Levels

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

43.06USD-2.292%(-1.01)5,039,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

44.53USD+1.044%(+0.46)14,319

After-hours

Sep 29, 2026 4:59:30 PM EDT

43.15USD+0.209%(+0.09)22,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	65	15	14

KTOS Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

KTOS Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTOS Nov 6, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

KTOS Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.34	0%	3	3	09-25	KTOS261106C00065000
60 C	0.50	0%	27	25	09-28	KTOS261106C00060000
58 C	0.76	-71.85%	1	2	09-28	KTOS261106C00058000
57 C	0.85	+41.67%	1	8	09-28	KTOS261106C00057000
56 C	0	0%	0			KTOS261106C00056000
55 C	1.01	-37.27%	2	3	09-28	KTOS261106C00055000
54 C	1.18	-28.48%	1	2	09-28	KTOS261106C00054000
53 C	1.46	0%	2	2	09-28	KTOS261106C00053000
52 C	1.60	-23.81%	1	2	09-28	KTOS261106C00052000
51 C	2.75	0%	5	5	09-24	KTOS261106C00051000
50 C	1.84	-36.33%	5	5	09-28	KTOS261106C00050000
49 C	0	0%	0			KTOS261106C00049000
48 C	2.60	0%	1	1	09-28	KTOS261106C00048000
47 C	3.00	0%	3	3	09-28	KTOS261106C00047000
46 C	4.50	0%	1	1	09-25	KTOS261106C00046000
45 C	3.66	-30.94%	2	3	09-28	KTOS261106C00045000
44 C	0	0%	0			KTOS261106C00044000
43 C	4.83	0%	10	10	09-28	KTOS261106C00043000
42 C	0	0%	0			KTOS261106C00042000
41 C	0	0%	0			KTOS261106C00041000
40 C	0	0%	0			KTOS261106C00040000
39 C	0	0%	0			KTOS261106C00039000
38 C	0	0%	0			KTOS261106C00038000
37 C	0	0%	0			KTOS261106C00037000
35 C	0	0%	0			KTOS261106C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	19.70	0%	1	1	09-25	KTOS261106P00065000
60 P	0	0%	0			KTOS261106P00060000
58 P	13.10	0%	1	1	09-25	KTOS261106P00058000
57 P	0	0%	0			KTOS261106P00057000
56 P	0	0%	0			KTOS261106P00056000
55 P	0	0%	0			KTOS261106P00055000
54 P	0	0%	0			KTOS261106P00054000
53 P	0	0%	0			KTOS261106P00053000
52 P	7.52	0%	2	2	09-25	KTOS261106P00052000
51 P	0	0%	0			KTOS261106P00051000
50 P	6.91	+13.46%	1	3	09-28	KTOS261106P00050000
49 P	5.86	-2.33%	1	2	09-25	KTOS261106P00049000
48 P	0	0%	0			KTOS261106P00048000
47 P	5.20	0%	2	2	09-28	KTOS261106P00047000
46 P	0	0%	0			KTOS261106P00046000
45 P	3.96	0%	4	4	09-28	KTOS261106P00045000
44 P	0	0%	0			KTOS261106P00044000
43 P	3.15	+17.98%	5	5	09-28	KTOS261106P00043000
42 P	2.50	+21.95%	2	5	09-28	KTOS261106P00042000
41 P	2.24	0%	1	1	09-28	KTOS261106P00041000
40 P	1.76	0%	1	1	09-28	KTOS261106P00040000
39 P	1.35	0%	1	1	09-28	KTOS261106P00039000
38 P	1.20	0%	1	1	09-28	KTOS261106P00038000
37 P	0	0%	0			KTOS261106P00037000
35 P	0	0%	0			KTOS261106P00035000

Share