Dark

Check out our Dark Pool Levels

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

43.06USD-2.292%(-1.01)5,039,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

44.53USD+1.044%(+0.46)14,319

After-hours

Sep 29, 2026 4:59:30 PM EDT

43.15USD+0.209%(+0.09)22,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	1,384	306	355

KTOS Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

KTOS Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTOS Oct 23, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

KTOS Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			KTOS261023C00070000
65 C	0.26	+4.00%	31	35	09-21	KTOS261023C00065000
64 C	0.15	-57.14%	1	1	09-25	KTOS261023C00064000
63 C	0.25	0%	2	2	09-21	KTOS261023C00063000
62 C	0.48	0%	52	50	09-21	KTOS261023C00062000
61 C	0.15	-66.67%	1	31	09-25	KTOS261023C00061000
60 C	0.10	-60.00%	2	142	09-28	KTOS261023C00060000
59 C	0.35	-54.55%	1	5	09-25	KTOS261023C00059000
58 C	0.23	-48.89%	1	23	09-28	KTOS261023C00058000
57 C	0.20	-55.56%	6	19	09-28	KTOS261023C00057000
56 C	0.25	-54.55%	13	32	09-28	KTOS261023C00056000
55 C	0.33	-41.07%	52	70	09-28	KTOS261023C00055000
54 C	0.42	-40.00%	27	124	09-28	KTOS261023C00054000
53 C	0.48	-46.67%	20	109	09-28	KTOS261023C00053000
52 C	0.60	-33.33%	20	58	09-28	KTOS261023C00052000
51 C	1.20	-22.08%	8	14	09-25	KTOS261023C00051000
50 C	0.88	-30.16%	16	76	09-28	KTOS261023C00050000
49 C	1.10	-33.73%	9	15	09-28	KTOS261023C00049000
48 C	1.20	-42.03%	2	32	09-28	KTOS261023C00048000
47 C	1.70	-22.73%	4	23	09-28	KTOS261023C00047000
46 C	2.20	-15.38%	10	496	09-28	KTOS261023C00046000
45 C	2.40	-43.53%	3	21	09-28	KTOS261023C00045000
44 C	4.60	-11.54%	4	6	09-23	KTOS261023C00044000
43 C	5.16	-13.28%	4	7	09-23	KTOS261023C00043000
42 C	6.85	0.00%	1	2	09-22	KTOS261023C00042000
41 C	5.00	-20.63%	2	4	09-28	KTOS261023C00041000
40 C	9.45	+18.87%	1	1	09-21	KTOS261023C00040000
39 C	0	0%	0			KTOS261023C00039000
38 C	10.00	0%	2	2	09-22	KTOS261023C00038000
37 C	0	0%	0			KTOS261023C00037000
35 C	0	0%	0			KTOS261023C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			KTOS261023P00070000
65 P	19.40	+7.36%	1	1	09-25	KTOS261023P00065000
64 P	16.75	0%	5	5	09-14	KTOS261023P00064000
63 P	14.50	0%	2	2	09-21	KTOS261023P00063000
62 P	15.80	+6.40%	1	1	09-25	KTOS261023P00062000
61 P	0	0%	0			KTOS261023P00061000
60 P	0	0%	0			KTOS261023P00060000
59 P	0	0%	0			KTOS261023P00059000
58 P	13.35	+22.48%	1	2	09-28	KTOS261023P00058000
57 P	9.66	+2.01%	1	2	09-17	KTOS261023P00057000
56 P	9.93	0%	1	1	09-09	KTOS261023P00056000
55 P	10.73	+25.94%	6	6	09-28	KTOS261023P00055000
54 P	7.57	+4.56%	1	2	09-23	KTOS261023P00054000
53 P	8.10	+9.46%	1	6	09-25	KTOS261023P00053000
52 P	6.60	+14.78%	11	5	09-24	KTOS261023P00052000
51 P	5.25	-1.87%	2	4	09-22	KTOS261023P00051000
50 P	5.58	+13.88%	60	64	09-24	KTOS261023P00050000
49 P	4.92	+17.14%	3	14	09-24	KTOS261023P00049000
48 P	4.90	+16.67%	3	34	09-28	KTOS261023P00048000
47 P	2.97	-5.71%	2	24	09-24	KTOS261023P00047000
46 P	3.50	+12.90%	4	41	09-28	KTOS261023P00046000
45 P	2.87	+24.78%	7	53	09-28	KTOS261023P00045000
44 P	2.46	+23.00%	5	39	09-28	KTOS261023P00044000
43 P	2.00	+60.00%	35	136	09-28	KTOS261023P00043000
42 P	1.10	0.00%	12	62	09-25	KTOS261023P00042000
41 P	1.10	+27.91%	2	47	09-28	KTOS261023P00041000
40 P	0.93	+40.91%	2	49	09-28	KTOS261023P00040000
39 P	0.68	+44.68%	3	8	09-28	KTOS261023P00039000
38 P	0.45	+28.57%	3	8	09-28	KTOS261023P00038000
37 P	0.25	+13.64%	35	35	09-22	KTOS261023P00037000
35 P	0.14	+75.00%	7	10	09-22	KTOS261023P00035000

Share