Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
43.06USD-2.292%(-1.01)5,039,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
44.53USD+1.044%(+0.46)14,319
After-hours
Sep 29, 2026 4:59:30 PM EDT
43.15USD+0.209%(+0.09)22,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,063981378


KTOS Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

KTOS Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

KTOS Oct 9, 2026 Exp. - Max Pain @ $49.00

Puts
Calls


KTOS Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0KTOS261009C00080000
75.00 C0.250%101009-11KTOS261009C00075000
70.00 C0.690%5508-28KTOS261009C00070000
65.00 C0.17-72.13%3909-04KTOS261009C00065000
64.00 C00%0KTOS261009C00064000
63.00 C1.08+151.16%1209-25KTOS261009C00063000
62.00 C0.15-40.00%1309-21KTOS261009C00062000
61.00 C0.05-58.33%124309-24KTOS261009C00061000
60.00 C0.05-28.57%27809-25KTOS261009C00060000
59.00 C0.09-52.63%21109-28KTOS261009C00059000
58.00 C0.47+34.29%11709-21KTOS261009C00058000
57.00 C0.500.00%3809-21KTOS261009C00057000
56.00 C0.05-70.59%54909-28KTOS261009C00056000
55.00 C0.24-17.24%213209-25KTOS261009C00055000
54.00 C0.10-50.00%425609-28KTOS261009C00054000
53.00 C0.14-72.00%161609-28KTOS261009C00053000
52.00 C0.15-60.53%5421409-28KTOS261009C00052000
51.00 C0.23-54.90%47809-28KTOS261009C00051000
50.00 C0.27-59.70%5611209-28KTOS261009C00050000
49.50 C0.300%7709-28KTOS261009C00049500
49.00 C0.35-73.08%244509-28KTOS261009C00049000
48.50 C0.46-78.10%1309-28KTOS261009C00048500
48.00 C0.67-50.37%153509-28KTOS261009C00048000
47.50 C0.76-36.67%11209-28KTOS261009C00047500
47.00 C0.75-48.63%244209-28KTOS261009C00047000
46.50 C1.20-39.39%5709-28KTOS261009C00046500
46.00 C1.04-60.00%71909-28KTOS261009C00046000
45.50 C1.55-35.42%6609-28KTOS261009C00045500
45.00 C1.60-36.00%34409-28KTOS261009C00045000
44.50 C00%0KTOS261009C00044500
44.00 C00%0KTOS261009C00044000
43.50 C00%0KTOS261009C00043500
43.00 C00%0KTOS261009C00043000
42.50 C00%0KTOS261009C00042500
42.00 C00%0KTOS261009C00042000
41.50 C00%0KTOS261009C00041500
41.00 C9.700%1109-01KTOS261009C00041000
40.00 C00%0KTOS261009C00040000
39.00 C00%0KTOS261009C00039000
38.00 C00%0KTOS261009C00038000
37.00 C00%0KTOS261009C00037000
35.00 C11.00-6.78%2209-25KTOS261009C00035000
30.00 C00%0KTOS261009C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0KTOS261009P00080000
75.00 P00%0KTOS261009P00075000
70.00 P00%0KTOS261009P00070000
65.00 P17.70-6.10%31009-14KTOS261009P00065000
64.00 P16.65-0.77%5509-14KTOS261009P00064000
63.00 P00%0KTOS261009P00063000
62.00 P13.70-7.49%1109-15KTOS261009P00062000
61.00 P00%0KTOS261009P00061000
60.00 P14.90+12.03%2309-24KTOS261009P00060000
59.00 P00%0KTOS261009P00059000
58.00 P10.24-5.19%2209-18KTOS261009P00058000
57.00 P00%0KTOS261009P00057000
56.00 P8.99+5.15%1509-23KTOS261009P00056000
55.00 P8.19-15.13%110109-23KTOS261009P00055000
54.00 P7.93+4.34%2309-25KTOS261009P00054000
53.00 P7.40-0.54%1109-28KTOS261009P00053000
52.00 P6.68+1.21%21409-24KTOS261009P00052000
51.00 P4.58+27.22%111509-23KTOS261009P00051000
50.00 P6.10+12.96%162809-28KTOS261009P00050000
49.50 P5.10+24.39%11409-28KTOS261009P00049500
49.00 P5.20+54.30%91309-28KTOS261009P00049000
48.50 P3.420%1109-25KTOS261009P00048500
48.00 P4.40+26.44%679109-28KTOS261009P00048000
47.50 P3.80+40.74%777809-28KTOS261009P00047500
47.00 P3.54+47.50%22727109-28KTOS261009P00047000
46.50 P3.25+43.17%235309-28KTOS261009P00046500
46.00 P2.82+41.00%189609-28KTOS261009P00046000
45.50 P2.52+20.00%2809-28KTOS261009P00045500
45.00 P2.05+36.67%17909-28KTOS261009P00045000
44.50 P1.57+30.83%41409-28KTOS261009P00044500
44.00 P1.70+47.83%134109-28KTOS261009P00044000
43.50 P1.47+58.06%33409-28KTOS261009P00043500
43.00 P1.25+47.06%414209-28KTOS261009P00043000
42.50 P1.00+72.41%141809-28KTOS261009P00042500
42.00 P0.84+68.00%13409-28KTOS261009P00042000
41.50 P0.40-20.00%2309-25KTOS261009P00041500
41.00 P0.47+42.42%122709-28KTOS261009P00041000
40.00 P0.31-11.43%1312509-28KTOS261009P00040000
39.00 P0.20-63.64%161409-22KTOS261009P00039000
38.00 P0.12-76.47%5909-28KTOS261009P00038000
37.00 P0.030%1109-28KTOS261009P00037000
35.00 P0.230%8509-11KTOS261009P00035000
30.00 P00%0KTOS261009P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC