Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
43.06USD-2.292%(-1.01)5,085,030
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
44.53USD+1.044%(+0.46)14,319
After-hours
Sep 29, 2026 4:59:30 PM EDT
43.15USD+0.209%(+0.09)22,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42290125531


KTOS May 21, 2027 Exp. - Volume by Strike
Puts
Calls

KTOS May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

KTOS May 21, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


KTOS May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C4.00-11.11%172809-28KTOS270521C00065000
60.00 C5.00-8.26%2514309-28KTOS270521C00060000
57.50 C6.00-14.77%121509-25KTOS270521C00057500
55.00 C8.00-9.81%71009-22KTOS270521C00055000
52.50 C6.90-8.85%12509-28KTOS270521C00052500
50.00 C7.50-11.66%92509-28KTOS270521C00050000
47.50 C8.91-20.80%10809-24KTOS270521C00047500
45.00 C9.50-8.83%23609-28KTOS270521C00045000
42.50 C10.360%1109-28KTOS270521C00042500
40.00 C11.55-11.97%163009-28KTOS270521C00040000
37.50 C00%0KTOS270521C00037500
35.00 C17.540%4409-21KTOS270521C00035000
32.50 C16.22-14.63%1309-28KTOS270521C00032500
30.00 C20.100%2209-22KTOS270521C00030000
27.50 C00%0KTOS270521C00027500
25.00 C21.70-1.36%1209-28KTOS270521C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P21.130%1109-18KTOS270521P00065000
60.00 P00%0KTOS270521P00060000
57.50 P00%0KTOS270521P00057500
55.00 P15.00+11.94%101109-24KTOS270521P00055000
52.50 P12.50+1.87%2609-25KTOS270521P00052500
50.00 P10.93+2.05%27809-25KTOS270521P00050000
47.50 P9.08-1.94%181909-22KTOS270521P00047500
45.00 P8.40+7.28%41009-28KTOS270521P00045000
42.50 P6.54-3.25%3209-23KTOS270521P00042500
40.00 P6.00+5.82%249809-28KTOS270521P00040000
37.50 P4.400.00%1509-25KTOS270521P00037500
35.00 P3.62+3.43%11609-28KTOS270521P00035000
32.50 P00%0KTOS270521P00032500
30.00 P2.08+7.77%1409-24KTOS270521P00030000
27.50 P00%0KTOS270521P00027500
25.00 P1.05+9.38%4609-28KTOS270521P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC