Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
49.88USD+6.230%(+2.92)5,609,441
49.85Bid   52.42Ask   2.57Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
49.90USD+6.283%(+2.95)83,456
After-hours
Jun 30, 2026 4:19:30 PM EDT
50.35USD+0.949%(+0.47)13,467
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,76915,1628,0023,107


KTOS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KTOS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KTOS Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


KTOS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.500.00%1021406-26KTOS270115C00190000
185.00 C0.50-41.18%12906-25KTOS270115C00185000
180.00 C0.50-44.44%13806-24KTOS270115C00180000
175.00 C0.55-31.25%8316906-25KTOS270115C00175000
170.00 C0.59-43.81%11306-25KTOS270115C00170000
165.00 C0.55-42.11%119506-25KTOS270115C00165000
160.00 C2.55+30.77%410306-04KTOS270115C00160000
155.00 C0.45-45.78%29506-26KTOS270115C00155000
150.00 C0.72-28.00%114206-29KTOS270115C00150000
145.00 C2.95-10.61%43306-04KTOS270115C00145000
140.00 C0.82-9.89%212606-26KTOS270115C00140000
135.00 C0.90-40.00%313106-25KTOS270115C00135000
130.00 C0.95+5.56%245106-26KTOS270115C00130000
125.00 C1.65-19.51%7811206-22KTOS270115C00125000
120.00 C1.25+5.04%238806-29KTOS270115C00120000
115.00 C1.30+2.36%411706-29KTOS270115C00115000
110.00 C1.50-25.00%187306-26KTOS270115C00110000
105.00 C1.70+17.24%115006-26KTOS270115C00105000
100.00 C1.86-5.58%261,31806-29KTOS270115C00100000
97.50 C1.95-7.14%125406-29KTOS270115C00097500
95.00 C2.05-6.82%230906-29KTOS270115C00095000
92.50 C2.30-32.35%36706-25KTOS270115C00092500
90.00 C2.40-11.11%592,89506-29KTOS270115C00090000
87.50 C2.60-3.70%114806-29KTOS270115C00087500
85.00 C2.85-7.47%820406-29KTOS270115C00085000
82.50 C2.99-21.32%32506-25KTOS270115C00082500
80.00 C3.30-5.71%469606-29KTOS270115C00080000
77.50 C3.50-10.26%89606-29KTOS270115C00077500
75.00 C3.80-11.63%347506-29KTOS270115C00075000
72.50 C4.50+6.13%437406-26KTOS270115C00072500
70.00 C4.50-10.00%482806-29KTOS270115C00070000
67.50 C5.20-26.76%212106-25KTOS270115C00067500
65.00 C5.50-6.78%850706-29KTOS270115C00065000
62.50 C6.00-10.85%371506-29KTOS270115C00062500
60.00 C6.70-1.47%4621,44106-29KTOS270115C00060000
57.50 C7.70+10.00%4919306-26KTOS270115C00057500
55.00 C8.01-8.35%144106-29KTOS270115C00055000
52.50 C9.65+13.13%226106-26KTOS270115C00052500
50.00 C9.58-2.24%3441506-29KTOS270115C00050000
47.50 C10.59+0.86%124506-29KTOS270115C00047500
45.00 C11.55-10.12%424506-29KTOS270115C00045000
42.50 C12.40-32.09%247906-25KTOS270115C00042500
40.00 C14.10+0.36%51,54206-29KTOS270115C00040000
37.50 C16.25-44.16%15806-29KTOS270115C00037500
35.00 C17.50-15.66%288006-26KTOS270115C00035000
32.50 C20.50-16.53%106306-24KTOS270115C00032500
30.00 C20.20-11.79%115506-25KTOS270115C00030000
27.50 C28.70+0.35%19406-18KTOS270115C00027500
25.00 C32.00-8.44%27106-11KTOS270115C00025000
22.50 C32.30-34.75%112106-18KTOS270115C00022500
20.00 C34.30-57.76%113305-13KTOS270115C00020000
17.50 C41.55-43.85%11505-05KTOS270115C00017500
15.00 C41.50-7.82%22205-12KTOS270115C00015000
12.50 C51.20+8.02%14606-04KTOS270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
190.00 P108.00+1.50%1202-27KTOS270115P00190000
185.00 P00%0KTOS270115P00185000
180.00 P00%0KTOS270115P00180000
175.00 P00%0KTOS270115P00175000
170.00 P00%0KTOS270115P00170000
165.00 P00%0KTOS270115P00165000
160.00 P83.50-6.03%1112-08KTOS270115P00160000
155.00 P49.50-5.17%1101-20KTOS270115P00155000
150.00 P63.36-4.00%1102-02KTOS270115P00150000
145.00 P58.000%3302-19KTOS270115P00145000
140.00 P54.000%1102-20KTOS270115P00140000
135.00 P79.76+21.40%2205-11KTOS270115P00135000
130.00 P74.65+5.95%21905-11KTOS270115P00130000
125.00 P46.80+4.09%22403-02KTOS270115P00125000
120.00 P42.90+2.63%1903-09KTOS270115P00120000
115.00 P36.50-5.19%13203-18KTOS270115P00115000
110.00 P64.20+9.74%126106-25KTOS270115P00110000
105.00 P51.10+52.99%22405-11KTOS270115P00105000
100.00 P50.26+7.49%122606-22KTOS270115P00100000
97.50 P46.72+11.98%11905-13KTOS270115P00097500
95.00 P49.30+32.24%83106-26KTOS270115P00095000
92.50 P21.45-5.26%16703-18KTOS270115P00092500
90.00 P36.69-1.56%12,09906-09KTOS270115P00090000
87.50 P35.40+0.57%31905-27KTOS270115P00087500
85.00 P37.85+17.18%216306-24KTOS270115P00085000
82.50 P23.80+7.69%14404-20KTOS270115P00082500
80.00 P30.90+20.70%215606-09KTOS270115P00080000
77.50 P29.54+21.56%12406-22KTOS270115P00077500
75.00 P27.90+14.67%520806-23KTOS270115P00075000
72.50 P21.30+1.91%3411406-02KTOS270115P00072500
70.00 P26.10+28.89%550906-29KTOS270115P00070000
67.50 P22.43+10.00%32206-24KTOS270115P00067500
65.00 P22.43+19.95%118606-25KTOS270115P00065000
62.50 P20.25-1.22%445406-26KTOS270115P00062500
60.00 P17.30-7.39%453706-26KTOS270115P00060000
57.50 P16.70+15.97%2034506-25KTOS270115P00057500
55.00 P14.10+1.44%51,50706-29KTOS270115P00055000
52.50 P12.50+11.11%2813506-26KTOS270115P00052500
50.00 P11.00-3.51%475706-29KTOS270115P00050000
47.50 P9.70+1.57%215606-29KTOS270115P00047500
45.00 P8.40+3.70%516706-29KTOS270115P00045000
42.50 P7.20+5.88%115406-29KTOS270115P00042500
40.00 P6.000.00%1586006-29KTOS270115P00040000
37.50 P4.80+6.67%55206-29KTOS270115P00037500
35.00 P3.86+5.75%973406-29KTOS270115P00035000
32.50 P3.20+75.82%54406-25KTOS270115P00032500
30.00 P1.89+11.18%110306-05KTOS270115P00030000
27.50 P1.70+57.41%64006-25KTOS270115P00027500
25.00 P1.200.00%3242706-29KTOS270115P00025000
22.50 P0.75-11.76%85806-23KTOS270115P00022500
20.00 P0.40+14.29%311006-18KTOS270115P00020000
17.50 P0.25-16.67%11405-19KTOS270115P00017500
15.00 P0.25+47.06%216204-27KTOS270115P00015000
12.50 P0.150.00%102603-10KTOS270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC