Dark

Check out our API

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

64.61USD+2.891%(+1.82)5,437,772

61.34Bid 68.00Ask 6.66Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

66.00USD+5.112%(+3.21)92,744

After-hours

Aug 14, 2026 4:51:30 PM EDT

64.57USD-0.054%(-0.04)4,634

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
253	99	5	129

KTOS Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

KTOS Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTOS Sep 11, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

KTOS Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
68 C	2.45	-20.97%	1	28	08-13	KTOS260911C00068000
67 C	3.60	+2.86%	5	10	08-13	KTOS260911C00067000
66 C	3.60	+5.88%	2	7	08-13	KTOS260911C00066000
65 C	3.60	-10.00%	17	54	08-13	KTOS260911C00065000
64 C	4.28	-8.94%	8	15	08-12	KTOS260911C00064000
63 C	4.51	-1.10%	6	13	08-13	KTOS260911C00063000
62 C	4.97	-3.50%	1	14	08-13	KTOS260911C00062000
61 C	5.20	-4.59%	3	8	08-13	KTOS260911C00061000
60 C	6.03	-5.78%	16	92	08-13	KTOS260911C00060000
59 C	6.55	-2.24%	3	10	08-13	KTOS260911C00059000
58 C	7.70	-1.53%	1	22	08-13	KTOS260911C00058000
57 C	8.60	+43.33%	2	20	08-11	KTOS260911C00057000
56 C	8.83	-5.36%	1	9	08-13	KTOS260911C00056000
55 C	7.37	+31.37%	1	1	08-06	KTOS260911C00055000
54 C	10.87	+8.70%	4	5	08-11	KTOS260911C00054000
53 C	11.25	+66.67%	1	15	08-13	KTOS260911C00053000
52 C	9.32	+1.86%	1	5	08-07	KTOS260911C00052000
51 C	8.90	+17.26%	2	4	08-07	KTOS260911C00051000
50 C	14.20	+35.24%	1	10	08-12	KTOS260911C00050000
49 C	12.61	+218.43%	1	1	08-10	KTOS260911C00049000
48 C	15.50	+54.23%	1	4	08-13	KTOS260911C00048000
47 C	0	0%	0			KTOS260911C00047000
46 C	0	0%	0			KTOS260911C00046000
45 C	13.50	+5.39%	2	3	08-06	KTOS260911C00045000
44 C	12.35	0%	2	1	08-05	KTOS260911C00044000
43 C	0	0%	0			KTOS260911C00043000
42 C	0	0%	0			KTOS260911C00042000
41 C	0	0%	0			KTOS260911C00041000
40 C	0	0%	0			KTOS260911C00040000
39 C	0	0%	0			KTOS260911C00039000
38 C	0	0%	0			KTOS260911C00038000
37 C	0	0%	0			KTOS260911C00037000
36 C	0	0%	0			KTOS260911C00036000
35 C	20.61	+15.27%	1	1	08-05	KTOS260911C00035000
30 C	0	0%	0			KTOS260911C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
68 P	0	0%	0			KTOS260911P00068000
67 P	0	0%	0			KTOS260911P00067000
66 P	0	0%	0			KTOS260911P00066000
65 P	17.00	0%	5	5	08-03	KTOS260911P00065000
64 P	0	0%	0			KTOS260911P00064000
63 P	4.50	+7.14%	3	5	08-13	KTOS260911P00063000
62 P	4.00	-18.53%	1	1	08-12	KTOS260911P00062000
61 P	3.17	0%	2	2	08-12	KTOS260911P00061000
60 P	3.30	-19.51%	5	14	08-11	KTOS260911P00060000
59 P	2.50	0%	1	1	08-12	KTOS260911P00059000
58 P	2.60	0%	1	1	08-11	KTOS260911P00058000
57 P	1.81	-3.72%	5	16	08-13	KTOS260911P00057000
56 P	1.52	-69.78%	1	2	08-13	KTOS260911P00056000
55 P	2.25	-42.31%	4	5	08-10	KTOS260911P00055000
54 P	1.01	-3.81%	1	5	08-13	KTOS260911P00054000
53 P	0.94	-53.00%	10	11	08-12	KTOS260911P00053000
52 P	0.70	-9.09%	5	11	08-13	KTOS260911P00052000
51 P	0.54	-20.59%	6	7	08-13	KTOS260911P00051000
50 P	0.50	-9.09%	2	16	08-13	KTOS260911P00050000
49 P	0.38	-55.29%	2	4	08-13	KTOS260911P00049000
48 P	0.37	-66.67%	3	12	08-11	KTOS260911P00048000
47 P	1.67	0%	2	0	08-05	KTOS260911P00047000
46 P	1.00	-25.93%	2	8	08-07	KTOS260911P00046000
45 P	0	0%	0			KTOS260911P00045000
44 P	0.37	+85.00%	1	2	08-11	KTOS260911P00044000
43 P	1.60	-6.43%	2	2	08-05	KTOS260911P00043000
42 P	0	0%	0			KTOS260911P00042000
41 P	0.55	-59.26%	1	1	08-05	KTOS260911P00041000
40 P	0	0%	0			KTOS260911P00040000
39 P	0.35	-85.89%	1	1	08-07	KTOS260911P00039000
38 P	0	0%	0			KTOS260911P00038000
37 P	0.39	-52.44%	1	1	08-10	KTOS260911P00037000
36 P	0.38	-58.24%	1	1	08-10	KTOS260911P00036000
35 P	0	0%	0			KTOS260911P00035000
30 P	0	0%	0			KTOS260911P00030000

Share