Dark

Check out our API

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

64.61USD+2.891%(+1.82)5,437,772

61.34Bid 68.00Ask 6.66Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

66.00USD+5.112%(+3.21)92,744

After-hours

Aug 14, 2026 4:51:30 PM EDT

64.57USD-0.054%(-0.04)4,634

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,394	2,499	120	3,689

KTOS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KTOS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTOS Sep 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

KTOS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.52	-13.14%	163	1,017	08-13	KTOS260918C00075000
70.00 C	2.53	-8.00%	210	654	08-13	KTOS260918C00070000
65.00 C	4.10	-10.87%	117	828	08-13	KTOS260918C00065000
60.00 C	6.70	-7.59%	30	1,125	08-13	KTOS260918C00060000
57.50 C	8.08	-6.91%	166	1,555	08-13	KTOS260918C00057500
55.00 C	10.01	-2.82%	15	759	08-13	KTOS260918C00055000
52.50 C	11.99	-1.72%	3	414	08-13	KTOS260918C00052500
50.00 C	13.78	+2.84%	8	264	08-13	KTOS260918C00050000
47.50 C	15.53	-4.31%	1	62	08-12	KTOS260918C00047500
45.00 C	17.50	+14.38%	1	142	08-11	KTOS260918C00045000
42.50 C	10.30	+15.73%	1	1	08-04	KTOS260918C00042500
40.00 C	13.50	+28.57%	6	18	08-04	KTOS260918C00040000
37.50 C	23.60	+85.10%	43	48	08-10	KTOS260918C00037500
35.00 C	0	0%	0			KTOS260918C00035000
32.50 C	23.40	+17.12%	2	3	08-05	KTOS260918C00032500
30.00 C	32.00	+120.84%	1	3	08-05	KTOS260918C00030000
27.50 C	0	0%	0			KTOS260918C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			KTOS260918P00075000
70.00 P	14.56	0%	1	1	08-05	KTOS260918P00070000
65.00 P	6.20	+8.77%	49	119	08-13	KTOS260918P00065000
60.00 P	3.30	0.00%	28	324	08-13	KTOS260918P00060000
57.50 P	2.75	+16.03%	11	128	08-13	KTOS260918P00057500
55.00 P	1.63	+1.87%	33	175	08-13	KTOS260918P00055000
52.50 P	1.10	+2.80%	18	205	08-13	KTOS260918P00052500
50.00 P	0.66	-8.33%	24	243	08-13	KTOS260918P00050000
47.50 P	0.42	-17.65%	6	68	08-13	KTOS260918P00047500
45.00 P	0.26	-16.13%	13	312	08-13	KTOS260918P00045000
42.50 P	0.15	-25.00%	6	235	08-13	KTOS260918P00042500
40.00 P	0.10	-16.67%	23	1,827	08-13	KTOS260918P00040000
37.50 P	0.08	-20.00%	4	33	08-12	KTOS260918P00037500
35.00 P	0.05	-37.50%	2	94	08-12	KTOS260918P00035000
32.50 P	0.14	-63.16%	2	31	08-07	KTOS260918P00032500
30.00 P	0.05	-44.44%	7	11	08-07	KTOS260918P00030000
27.50 P	0.30	+50.00%	1	3	07-29	KTOS260918P00027500

Share