Dark

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

64.61USD+2.891%(+1.82)5,437,772

61.34Bid 68.00Ask 6.66Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

66.00USD+5.112%(+3.21)92,744

After-hours

Aug 14, 2026 4:51:30 PM EDT

64.57USD-0.054%(-0.04)4,634

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
769	671	317	987

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.52	-24.00%	9	363	08-13	KTOS260904C00070000
68 C	2.42	-5.10%	4	46	08-13	KTOS260904C00068000
67 C	2.90	+7.41%	4	73	08-12	KTOS260904C00067000
66 C	2.72	-20.00%	3	20	08-13	KTOS260904C00066000
65 C	3.67	+11.21%	2	169	08-13	KTOS260904C00065000
64 C	3.62	+2.26%	9	49	08-13	KTOS260904C00064000
63 C	3.85	-11.09%	4	15	08-13	KTOS260904C00063000
62 C	4.40	-5.17%	1	71	08-13	KTOS260904C00062000
61 C	5.40	+17.39%	57	67	08-10	KTOS260904C00061000
60 C	5.32	-15.56%	1	95	08-13	KTOS260904C00060000
59 C	6.25	-4.14%	7	12	08-13	KTOS260904C00059000
58 C	7.25	-2.16%	2	39	08-13	KTOS260904C00058000
57 C	8.57	+3.25%	1	24	08-13	KTOS260904C00057000
56 C	5.50	+14.58%	2	9	08-06	KTOS260904C00056000
55 C	8.61	-16.81%	2	28	08-13	KTOS260904C00055000
54 C	9.61	+19.08%	4	12	08-10	KTOS260904C00054000
53 C	11.00	+7.74%	9	10	08-11	KTOS260904C00053000
52 C	11.50	-2.54%	3	224	08-13	KTOS260904C00052000
51 C	8.13	-0.85%	1	31	08-07	KTOS260904C00051000
50 C	11.85	+36.21%	1	22	08-07	KTOS260904C00050000
49 C	14.48	+112.94%	2	5	08-11	KTOS260904C00049000
48 C	15.45	+416.72%	1	8	08-13	KTOS260904C00048000
47 C	12.29	+117.52%	12	14	08-06	KTOS260904C00047000
46 C	18.00	+34.33%	10	19	08-12	KTOS260904C00046000
45 C	8.40	+55.56%	1	2	08-04	KTOS260904C00045000
44 C	0	0%	0			KTOS260904C00044000
43 C	7.70	+42.59%	1	9	08-03	KTOS260904C00043000
42 C	0	0%	0			KTOS260904C00042000
41 C	0	0%	0			KTOS260904C00041000
40 C	7.30	0%	1	1	07-30	KTOS260904C00040000
39 C	0	0%	0			KTOS260904C00039000
38 C	0	0%	0			KTOS260904C00038000
37 C	0	0%	0			KTOS260904C00037000
36 C	0	0%	0			KTOS260904C00036000
35 C	25.51	0%	3	3	08-07	KTOS260904C00035000
30 C	0	0%	0			KTOS260904C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	8.95	-8.21%	1	2	08-11	KTOS260904P00070000
68 P	0	0%	0			KTOS260904P00068000
67 P	6.30	-4.11%	78	5	08-13	KTOS260904P00067000
66 P	6.10	+1.67%	195	252	08-12	KTOS260904P00066000
65 P	5.40	+6.51%	33	58	08-12	KTOS260904P00065000
64 P	4.20	-10.64%	1	102	08-13	KTOS260904P00064000
63 P	4.02	-6.51%	2	170	08-13	KTOS260904P00063000
62 P	3.70	-75.18%	4	5	08-11	KTOS260904P00062000
61 P	2.67	-16.56%	1	22	08-12	KTOS260904P00061000
60 P	2.36	+0.43%	16	14	08-13	KTOS260904P00060000
59 P	1.98	-17.50%	4	20	08-13	KTOS260904P00059000
58 P	1.75	-71.45%	2	2	08-13	KTOS260904P00058000
57 P	1.40	0%	52	52	08-12	KTOS260904P00057000
56 P	2.55	-32.89%	1	6	08-07	KTOS260904P00056000
55 P	0.90	-10.00%	4	130	08-13	KTOS260904P00055000
54 P	1.55	-45.04%	1	11	08-10	KTOS260904P00054000
53 P	0.69	-37.27%	4	9	08-12	KTOS260904P00053000
52 P	0.60	0.00%	2	12	08-12	KTOS260904P00052000
51 P	0.52	-31.58%	2	9	08-12	KTOS260904P00051000
50 P	0.39	-29.09%	1	41	08-13	KTOS260904P00050000
49 P	0.38	-55.29%	1	12	08-11	KTOS260904P00049000
48 P	0.25	-32.43%	1	53	08-13	KTOS260904P00048000
47 P	0.36	-68.97%	1	13	08-11	KTOS260904P00047000
46 P	0.29	-34.09%	1	9	08-11	KTOS260904P00046000
45 P	0.15	-63.41%	107	123	08-11	KTOS260904P00045000
44 P	0.18	-40.00%	2	5	08-10	KTOS260904P00044000
43 P	0.20	-87.95%	5	2	08-07	KTOS260904P00043000
42 P	0.55	+12.24%	5	7	08-12	KTOS260904P00042000
41 P	0	0%	0			KTOS260904P00041000
40 P	0.20	-28.57%	15	141	08-07	KTOS260904P00040000
39 P	0.24	-20.00%	5	1	08-07	KTOS260904P00039000
38 P	0.70	+4.48%	2	3	08-05	KTOS260904P00038000
37 P	0	0%	0			KTOS260904P00037000
36 P	0.10	-75.00%	5	6	08-06	KTOS260904P00036000
35 P	0.10	-85.07%	6	7	08-05	KTOS260904P00035000
30 P	0	0%	0			KTOS260904P00030000

.dark-mode .y3cNhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3cNhX{ color: #333333; background-color: white; border: 2px solid #333333; }KTOSKratos Defense & Security Solutions, Inc.stock NASDAQ