Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
64.61USD+2.891%(+1.82)5,437,772
61.34Bid   68.00Ask   6.66Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
66.00USD+5.112%(+3.21)92,744
After-hours
Aug 14, 2026 4:51:30 PM EDT
64.57USD-0.054%(-0.04)4,634
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0012,022273,925


KTOS Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

KTOS Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

KTOS Aug 14, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


KTOS Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.05-50.00%1424708-13KTOS260814C00070000
68.00 C0.05-80.00%9357608-13KTOS260814C00068000
67.00 C0.15-50.00%332708-13KTOS260814C00067000
66.00 C0.17-57.50%4421608-13KTOS260814C00066000
65.00 C0.25-65.28%23565608-13KTOS260814C00065000
64.00 C0.35-72.00%5729708-13KTOS260814C00064000
63.00 C0.94-43.03%9338408-13KTOS260814C00063000
62.00 C1.44-37.39%3616708-13KTOS260814C00062000
61.00 C2.10-32.26%6754108-13KTOS260814C00061000
60.00 C3.18+1.60%2958108-13KTOS260814C00060000
59.00 C4.26+7.85%9213308-13KTOS260814C00059000
58.00 C5.08-11.81%712708-13KTOS260814C00058000
57.00 C6.22-8.53%209508-13KTOS260814C00057000
56.00 C7.03+3.38%4314108-13KTOS260814C00056000
55.00 C8.13+3.57%16339908-13KTOS260814C00055000
54.00 C8.58-12.98%87308-13KTOS260814C00054000
53.00 C9.61-5.32%3015308-13KTOS260814C00053000
52.00 C11.00-8.33%49908-13KTOS260814C00052000
51.00 C12.30-3.15%35608-12KTOS260814C00051000
50.00 C12.84-8.29%38908-13KTOS260814C00050000
49.50 C13.30+191.67%15016408-12KTOS260814C00049500
49.00 C15.18+6.53%65208-12KTOS260814C00049000
48.50 C15.39+71.00%1508-11KTOS260814C00048500
48.00 C14.90-3.87%56308-13KTOS260814C00048000
47.50 C15.31+55.43%1508-13KTOS260814C00047500
47.00 C15.10+49.36%25608-10KTOS260814C00047000
46.50 C15.33+17.02%1208-10KTOS260814C00046500
46.00 C6.95+39.00%61008-04KTOS260814C00046000
45.50 C7.40+97.33%2508-04KTOS260814C00045500
45.00 C18.06+38.39%1808-10KTOS260814C00045000
44.50 C19.01+69.73%1808-11KTOS260814C00044500
44.00 C19.41+47.60%414408-11KTOS260814C00044000
43.50 C4.75-13.48%424307-31KTOS260814C00043500
43.00 C20.65+208.21%16016108-13KTOS260814C00043000
42.50 C20.70+6.92%1408-12KTOS260814C00042500
42.00 C21.10+6.40%11008-12KTOS260814C00042000
41.50 C20.150%361108-10KTOS260814C00041500
41.00 C16.45+143.70%1108-05KTOS260814C00041000
40.50 C7.240%2007-31KTOS260814C00040500
40.00 C00%0KTOS260814C00040000
39.50 C00%0KTOS260814C00039500
39.00 C24.65+194.86%1208-11KTOS260814C00039000
38.50 C25.05+184.66%1208-11KTOS260814C00038500
38.00 C24.13+99.42%20208-10KTOS260814C00038000
37.50 C00%0KTOS260814C00037500
37.00 C25.080%20108-10KTOS260814C00037000
36.50 C00%0KTOS260814C00036500
36.00 C00%0KTOS260814C00036000
35.50 C27.00-2.81%1108-13KTOS260814C00035500
35.00 C27.50-2.45%1108-13KTOS260814C00035000
34.50 C00%0KTOS260814C00034500
34.00 C00%0KTOS260814C00034000
33.50 C00%0KTOS260814C00033500
33.00 C30.450%1108-11KTOS260814C00033000
32.50 C30.30-1.78%1208-13KTOS260814C00032500
32.00 C30.76+1.85%2108-13KTOS260814C00032000
31.50 C27.66+40.41%1108-05KTOS260814C00031500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P12.40-47.68%2208-05KTOS260814P00070000
68.00 P00%0KTOS260814P00068000
67.00 P00%0KTOS260814P00067000
66.00 P9.500%5508-05KTOS260814P00066000
65.00 P2.50-13.79%12008-12KTOS260814P00065000
64.00 P1.50+15.38%112808-13KTOS260814P00064000
63.00 P0.95-24.00%182908-13KTOS260814P00063000
62.00 P0.50-28.57%447008-13KTOS260814P00062000
61.00 P0.30-14.29%168308-13KTOS260814P00061000
60.00 P0.15-40.00%2517408-13KTOS260814P00060000
59.00 P0.04-86.67%1465808-13KTOS260814P00059000
58.00 P0.05-64.29%313408-13KTOS260814P00058000
57.00 P0.08+166.67%119008-13KTOS260814P00057000
56.00 P0.10-16.67%2213808-12KTOS260814P00056000
55.00 P0.05-50.00%126608-12KTOS260814P00055000
54.00 P0.38+660.00%3051408-12KTOS260814P00054000
53.00 P0.38+3,700.00%3014408-12KTOS260814P00053000
52.00 P0.050.00%264708-13KTOS260814P00052000
51.00 P0.050.00%215908-11KTOS260814P00051000
50.00 P0.10+900.00%2027508-12KTOS260814P00050000
49.50 P0.56-78.63%71208-05KTOS260814P00049500
49.00 P0.05+25.00%121908-11KTOS260814P00049000
48.50 P0.18-65.38%6408-06KTOS260814P00048500
48.00 P0.080.00%24508-10KTOS260814P00048000
47.50 P0.05-61.54%1612408-07KTOS260814P00047500
47.00 P0.05-66.67%36408-07KTOS260814P00047000
46.50 P0.05-58.33%62608-07KTOS260814P00046500
46.00 P0.05-70.59%710808-07KTOS260814P00046000
45.50 P0.05-72.22%3708-07KTOS260814P00045500
45.00 P0.03-40.00%54708-13KTOS260814P00045000
44.50 P0.12-88.24%352308-05KTOS260814P00044500
44.00 P0.05-50.00%56608-10KTOS260814P00044000
43.50 P2.07-4.61%2407-31KTOS260814P00043500
43.00 P2.10-9.87%1807-31KTOS260814P00043000
42.50 P0.05-92.96%5808-12KTOS260814P00042500
42.00 P0.09+80.00%23708-07KTOS260814P00042000
41.50 P0.480%4408-04KTOS260814P00041500
41.00 P0.25-69.88%1808-05KTOS260814P00041000
40.50 P0.66-51.11%1208-03KTOS260814P00040500
40.00 P0.05-80.77%302308-05KTOS260814P00040000
39.50 P0.430%20508-03KTOS260814P00039500
39.00 P0.05-92.86%9608-05KTOS260814P00039000
38.50 P0.15-70.00%2208-04KTOS260814P00038500
38.00 P0.25-34.21%52208-04KTOS260814P00038000
37.50 P00%0KTOS260814P00037500
37.00 P0.28-61.11%2108-03KTOS260814P00037000
36.50 P0.20-50.00%2608-03KTOS260814P00036500
36.00 P0.05-85.71%2308-05KTOS260814P00036000
35.50 P0.280%2007-31KTOS260814P00035500
35.00 P0.03+50.00%13008-06KTOS260814P00035000
34.50 P0.030%2108-11KTOS260814P00034500
34.00 P00%0KTOS260814P00034000
33.50 P0.060%1108-10KTOS260814P00033500
33.00 P00%0KTOS260814P00033000
32.50 P00%0KTOS260814P00032500
32.00 P00%0KTOS260814P00032000
31.50 P00%0KTOS260814P00031500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC