Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
49.88USD+6.230%(+2.92)5,618,511
49.85Bid   52.42Ask   2.57Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
49.90USD+6.283%(+2.95)83,456
After-hours
Jun 30, 2026 4:49:30 PM EDT
50.38USD+1.013%(+0.51)19,155
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31724,6997,2494,419


KTOS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KTOS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KTOS Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


KTOS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.03-40.00%5018606-29KTOS260821C00190000
185.00 C0.03-90.00%507306-29KTOS260821C00185000
180.00 C0.05-50.00%27506-17KTOS260821C00180000
175.00 C0.85+142.86%14306-02KTOS260821C00175000
170.00 C0.100.00%12706-16KTOS260821C00170000
165.00 C0.06-40.00%14506-22KTOS260821C00165000
160.00 C0.050.00%311106-25KTOS260821C00160000
155.00 C0.49-30.00%411306-03KTOS260821C00155000
150.00 C0.05-66.67%19506-25KTOS260821C00150000
145.00 C0.48-43.53%32206-03KTOS260821C00145000
140.00 C0.60-22.08%639806-04KTOS260821C00140000
135.00 C0.07-72.00%8013906-25KTOS260821C00135000
130.00 C0.100.00%107006-25KTOS260821C00130000
125.00 C0.31+210.00%1333206-12KTOS260821C00125000
120.00 C0.08-46.67%220906-25KTOS260821C00120000
115.00 C0.14-6.67%78206-24KTOS260821C00115000
110.00 C0.30+20.00%214206-24KTOS260821C00110000
105.00 C0.28-42.86%510806-22KTOS260821C00105000
100.00 C0.150.00%111,34006-29KTOS260821C00100000
97.50 C0.20-77.78%113106-25KTOS260821C00097500
95.00 C0.15-25.00%821506-29KTOS260821C00095000
92.50 C0.26-40.91%1210406-25KTOS260821C00092500
90.00 C0.20-25.93%221,56406-29KTOS260821C00090000
87.50 C0.30-33.33%29006-26KTOS260821C00087500
85.00 C0.30-6.25%306,08606-29KTOS260821C00085000
82.50 C0.37-7.50%2148706-26KTOS260821C00082500
80.00 C0.45-4.26%1111,61406-29KTOS260821C00080000
77.50 C0.41-25.45%265706-29KTOS260821C00077500
75.00 C0.52-13.33%443,38506-29KTOS260821C00075000
72.50 C0.65-27.78%530306-29KTOS260821C00072500
70.00 C0.75-21.05%411,98706-29KTOS260821C00070000
67.50 C1.00-10.71%628606-29KTOS260821C00067500
65.00 C1.12-17.65%441,15706-29KTOS260821C00065000
62.50 C1.45-21.62%1543606-29KTOS260821C00062500
60.00 C1.80-1.64%1541,31706-29KTOS260821C00060000
57.50 C2.61-11.53%230306-29KTOS260821C00057500
55.00 C2.75-12.97%1648006-29KTOS260821C00055000
52.50 C3.45-21.59%3121106-29KTOS260821C00052500
50.00 C4.50-3.85%8127606-29KTOS260821C00050000
47.50 C5.50-6.78%449906-29KTOS260821C00047500
45.00 C6.50+2.85%496906-29KTOS260821C00045000
42.50 C16.10-14.81%12506-09KTOS260821C00042500
40.00 C9.40-21.67%18006-26KTOS260821C00040000
37.50 C11.71-78.38%1506-26KTOS260821C00037500
35.00 C26.12-14.25%1706-03KTOS260821C00035000
32.50 C15.75-39.63%1206-26KTOS260821C00032500
30.00 C30.40+8.19%13006-12KTOS260821C00030000
27.50 C00%0KTOS260821C00027500
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0KTOS260821P00190000
185.00 P00%0KTOS260821P00185000
180.00 P00%0KTOS260821P00180000
175.00 P00%0KTOS260821P00175000
170.00 P00%0KTOS260821P00170000
165.00 P00%0KTOS260821P00165000
160.00 P00%0KTOS260821P00160000
155.00 P00%0KTOS260821P00155000
150.00 P65.01+19.02%1302-26KTOS260821P00150000
145.00 P51.84-2.37%112202-20KTOS260821P00145000
140.00 P56.50+41.60%1802-26KTOS260821P00140000
135.00 P51.48+36.55%1703-20KTOS260821P00135000
130.00 P67.60+21.28%1604-24KTOS260821P00130000
125.00 P44.00+39.68%21003-23KTOS260821P00125000
120.00 P48.00-14.12%13004-16KTOS260821P00120000
115.00 P57.50+7.48%1306-08KTOS260821P00115000
110.00 P48.25-11.61%19506-02KTOS260821P00110000
105.00 P47.10-4.37%21206-09KTOS260821P00105000
100.00 P42.02+6.38%55605-07KTOS260821P00100000
97.50 P37.30+36.63%11505-29KTOS260821P00097500
95.00 P48.55+30.16%85406-26KTOS260821P00095000
92.50 P45.88+11.39%11106-25KTOS260821P00092500
90.00 P40.30+22.49%16206-24KTOS260821P00090000
87.50 P37.84+22.74%16006-24KTOS260821P00087500
85.00 P38.15+5.27%212706-25KTOS260821P00085000
82.50 P35.65+57.05%25106-25KTOS260821P00082500
80.00 P33.10+6.77%426206-25KTOS260821P00080000
77.50 P29.74+33.36%17906-29KTOS260821P00077500
75.00 P27.40-1.44%131906-29KTOS260821P00075000
72.50 P17.25-3.95%234406-15KTOS260821P00072500
70.00 P23.40+5.12%223006-29KTOS260821P00070000
67.50 P21.02+3.24%1632806-29KTOS260821P00067500
65.00 P18.68+6.08%132106-29KTOS260821P00065000
62.50 P16.50+2.48%17306-29KTOS260821P00062500
60.00 P14.17-6.78%153506-29KTOS260821P00060000
57.50 P12.30+10.81%142506-29KTOS260821P00057500
55.00 P10.15-0.49%51,11906-29KTOS260821P00055000
52.50 P8.40+3.70%348006-29KTOS260821P00052500
50.00 P7.00+12.00%402,00206-29KTOS260821P00050000
47.50 P5.45-5.22%3824906-29KTOS260821P00047500
45.00 P4.20+2.69%1749706-29KTOS260821P00045000
42.50 P3.10+8.77%172,47906-29KTOS260821P00042500
40.00 P2.15-8.51%1141406-29KTOS260821P00040000
37.50 P1.62-2.41%1154706-29KTOS260821P00037500
35.00 P0.970.00%38806-29KTOS260821P00035000
32.50 P0.30-21.05%21006-17KTOS260821P00032500
30.00 P0.32-36.00%19606-29KTOS260821P00030000
27.50 P0.20+33.33%43906-24KTOS260821P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC