Dark

Check out our Level2View

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

64.61USD+2.891%(+1.82)5,437,772

61.34Bid 68.00Ask 6.66Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

66.00USD+5.112%(+3.21)92,744

After-hours

Aug 14, 2026 4:51:30 PM EDT

64.57USD-0.054%(-0.04)4,634

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
379	129	8	96

KTOS Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

KTOS Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTOS Sep 25, 2026 Exp. - Max Pain @ $58.00

Puts

Calls

KTOS Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
68 C	4.15	+6.41%	1	31	08-13	KTOS260925C00068000
67 C	4.30	+30.30%	26	33	08-11	KTOS260925C00067000
66 C	4.77	-0.42%	2	5	08-13	KTOS260925C00066000
65 C	5.38	+2.48%	10	60	08-13	KTOS260925C00065000
64 C	5.18	-0.38%	3	9	08-13	KTOS260925C00064000
63 C	5.40	-12.90%	3	230	08-13	KTOS260925C00063000
62 C	5.80	-3.33%	2	48	08-13	KTOS260925C00062000
61 C	6.90	-5.48%	3	5	08-12	KTOS260925C00061000
60 C	7.20	-10.11%	2	46	08-13	KTOS260925C00060000
59 C	8.17	+46.42%	1	2	08-12	KTOS260925C00059000
58 C	8.50	+37.10%	8	10	08-11	KTOS260925C00058000
57 C	9.67	+3.42%	1	15	08-13	KTOS260925C00057000
56 C	9.13	0%	4	4	08-10	KTOS260925C00056000
55 C	8.05	0%	1	1	08-06	KTOS260925C00055000
54 C	11.25	0%	6	6	08-11	KTOS260925C00054000
53 C	11.50	-11.54%	1	1	08-13	KTOS260925C00053000
52 C	10.87	0%	1	1	08-07	KTOS260925C00052000
51 C	0	0%	0			KTOS260925C00051000
50 C	0	0%	0			KTOS260925C00050000
49 C	0	0%	0			KTOS260925C00049000
48 C	12.85	0%	1	1	08-07	KTOS260925C00048000
47 C	0	0%	0			KTOS260925C00047000
46 C	0	0%	0			KTOS260925C00046000
45 C	0	0%	0			KTOS260925C00045000
44 C	0	0%	0			KTOS260925C00044000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
68 P	0	0%	0			KTOS260925P00068000
67 P	0	0%	0			KTOS260925P00067000
66 P	0	0%	0			KTOS260925P00066000
65 P	6.30	0%	8	8	08-12	KTOS260925P00065000
64 P	0	0%	0			KTOS260925P00064000
63 P	0	0%	0			KTOS260925P00063000
62 P	5.99	-28.09%	1	3	08-11	KTOS260925P00062000
61 P	0	0%	0			KTOS260925P00061000
60 P	3.86	+2.93%	1	7	08-13	KTOS260925P00060000
59 P	3.88	-27.20%	1	21	08-11	KTOS260925P00059000
58 P	2.92	-26.08%	10	10	08-12	KTOS260925P00058000
57 P	5.50	-1.79%	7	15	08-07	KTOS260925P00057000
56 P	2.29	0%	5	5	08-13	KTOS260925P00056000
55 P	1.99	-30.18%	1	3	08-13	KTOS260925P00055000
54 P	2.00	-38.46%	1	1	08-12	KTOS260925P00054000
53 P	1.50	0%	1	1	08-13	KTOS260925P00053000
52 P	3.10	0%	1	1	08-07	KTOS260925P00052000
51 P	1.21	0%	4	4	08-12	KTOS260925P00051000
50 P	0.88	-21.43%	11	22	08-13	KTOS260925P00050000
49 P	0	0%	0			KTOS260925P00049000
48 P	0	0%	0			KTOS260925P00048000
47 P	0	0%	0			KTOS260925P00047000
46 P	0.35	0%	1	1	08-13	KTOS260925P00046000
45 P	0.25	-57.63%	1	2	08-12	KTOS260925P00045000
44 P	0	0%	0			KTOS260925P00044000

Share