Dark

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

64.61USD+2.891%(+1.82)5,437,772

61.34Bid 68.00Ask 6.66Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

66.00USD+5.112%(+3.21)92,744

After-hours

Aug 14, 2026 4:51:30 PM EDT

64.57USD-0.054%(-0.04)4,634

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,689	642	74	1,200

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.05	-20.45%	46	359	08-13	KTOS260828C00070000
68 C	1.45	-25.64%	8	34	08-13	KTOS260828C00068000
67 C	1.70	-24.44%	8	12	08-13	KTOS260828C00067000
66 C	2.10	-2.33%	8	23	08-13	KTOS260828C00066000
65 C	2.35	-20.88%	10	214	08-13	KTOS260828C00065000
64 C	3.42	+0.59%	2	70	08-13	KTOS260828C00064000
63 C	3.23	-4.15%	5	20	08-13	KTOS260828C00063000
62 C	3.92	-3.21%	5	54	08-13	KTOS260828C00062000
61 C	4.67	0.00%	1	26	08-12	KTOS260828C00061000
60 C	4.98	-7.78%	5	152	08-13	KTOS260828C00060000
59 C	5.20	+1.96%	13	36	08-13	KTOS260828C00059000
58 C	6.40	-6.84%	31	481	08-13	KTOS260828C00058000
57 C	8.00	+3.90%	1	15	08-13	KTOS260828C00057000
56 C	8.60	+8.45%	1	48	08-12	KTOS260828C00056000
55 C	8.73	-4.59%	1	289	08-13	KTOS260828C00055000
54 C	8.20	+26.15%	4	11	08-07	KTOS260828C00054000
53 C	10.00	+13.64%	20	49	08-11	KTOS260828C00053000
52 C	11.60	+44.64%	4	55	08-10	KTOS260828C00052000
51 C	9.33	+19.62%	3	11	08-07	KTOS260828C00051000
50 C	12.63	+9.83%	1	97	08-11	KTOS260828C00050000
49 C	14.90	+41.90%	1	20	08-12	KTOS260828C00049000
48 C	16.75	+13.18%	2	35	08-13	KTOS260828C00048000
47 C	9.90	-1.00%	1	23	08-06	KTOS260828C00047000
46 C	16.37	+30.96%	1	11	08-11	KTOS260828C00046000
45 C	17.71	-0.51%	1	24	08-12	KTOS260828C00045000
44 C	19.00	+111.11%	2	159	08-11	KTOS260828C00044000
43 C	8.05	+19.61%	2	1	07-21	KTOS260828C00043000
42 C	8.65	+16.42%	2	1	07-21	KTOS260828C00042000
41 C	0	0%	0			KTOS260828C00041000
40 C	6.90	-31.21%	2	1	07-31	KTOS260828C00040000
39 C	7.65	0%	2	0	07-31	KTOS260828C00039000
38 C	0	0%	0			KTOS260828C00038000
37 C	0	0%	0			KTOS260828C00037000
36 C	0	0%	0			KTOS260828C00036000
35 C	11.96	-2.61%	10	0	07-21	KTOS260828C00035000
30 C	0	0%	0			KTOS260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	9.18	-33.72%	3	2	08-10	KTOS260828P00070000
68 P	7.63	0%	2	1	08-10	KTOS260828P00068000
67 P	0	0%	0			KTOS260828P00067000
66 P	0	0%	0			KTOS260828P00066000
65 P	3.68	-15.98%	6	71	08-13	KTOS260828P00065000
64 P	3.80	0%	1	0	08-13	KTOS260828P00064000
63 P	3.49	0%	30	30	08-12	KTOS260828P00063000
62 P	2.50	-63.77%	2	119	08-12	KTOS260828P00062000
61 P	2.40	+6.19%	2	6	08-13	KTOS260828P00061000
60 P	1.85	0.00%	9	54	08-13	KTOS260828P00060000
59 P	1.44	-16.28%	8	30	08-13	KTOS260828P00059000
58 P	1.23	+5.13%	53	15	08-13	KTOS260828P00058000
57 P	0.95	-13.64%	2	15	08-13	KTOS260828P00057000
56 P	0.69	-20.69%	55	19	08-13	KTOS260828P00056000
55 P	0.55	-14.06%	5	52	08-13	KTOS260828P00055000
54 P	1.00	-57.98%	2	6	08-10	KTOS260828P00054000
53 P	0.30	-47.37%	4	10	08-12	KTOS260828P00053000
52 P	0.38	-30.91%	2	135	08-12	KTOS260828P00052000
51 P	0.20	-50.00%	8	23	08-11	KTOS260828P00051000
50 P	0.18	-40.00%	1	229	08-13	KTOS260828P00050000
49 P	0.15	-58.33%	2	111	08-12	KTOS260828P00049000
48 P	0.23	-20.69%	1	26	08-11	KTOS260828P00048000
47 P	0.07	-68.18%	1	8	08-13	KTOS260828P00047000
46 P	0.10	-33.33%	1	73	08-12	KTOS260828P00046000
45 P	0.15	-62.50%	6	41	08-11	KTOS260828P00045000
44 P	0.40	+300.00%	1	12	08-13	KTOS260828P00044000
43 P	0.41	+105.00%	1	6	08-10	KTOS260828P00043000
42 P	0.05	-89.36%	2	70	08-11	KTOS260828P00042000
41 P	0.10	-94.87%	1	6	08-10	KTOS260828P00041000
40 P	0.30	+200.00%	5	31	08-10	KTOS260828P00040000
39 P	0.55	-45.00%	15	21	08-04	KTOS260828P00039000
38 P	0.38	-15.56%	1	18	08-05	KTOS260828P00038000
37 P	0.40	-33.33%	1	4	08-04	KTOS260828P00037000
36 P	0.05	-90.91%	1	1	08-07	KTOS260828P00036000
35 P	0.10	+25.00%	1	29	08-10	KTOS260828P00035000
30 P	0	0%	0			KTOS260828P00030000

.dark-mode .qstRZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qstRZD{ color: #333333; background-color: white; border: 2px solid #333333; }KTOSKratos Defense & Security Solutions, Inc.stock NASDAQ