Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
170.89USD-2.599%(-4.56)10,479,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
172.49USD-1.684%(-2.96)21,255
After-hours
Sep 1, 2026 4:59:30 PM EDT
170.98USD+0.053%(+0.09)7,852
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,07613,3728,18610,784


KLAC Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

KLAC Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

KLAC Jun 17, 2027 Exp. - Max Pain @ $208.00

Puts
Calls


KLAC Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,800 C337.10+0.48%2406-08KLAC270617C02800000
2,700 C544.22+35.89%1906-11KLAC270617C02700000
2,600 C439.70+13.91%3606-10KLAC270617C02600000
2,500 C342.80-8.56%1606-05KLAC270617C02500000
2,480 C178.44+5.90%1304-10KLAC270617C02480000
2,460 C352.60+94.77%1106-05KLAC270617C02460000
2,440 C430.900%1106-04KLAC270617C02440000
2,420 C00%0KLAC270617C02420000
2,400 C660.00+69.67%119506-11KLAC270617C02400000
2,380 C00%0KLAC270617C02380000
2,360 C00%0KLAC270617C02360000
2,340 C244.110%4404-23KLAC270617C02340000
2,320 C659.67+37.46%1206-11KLAC270617C02320000
2,300 C665.00+55.74%33106-11KLAC270617C02300000
2,280 C674.80+244.29%6606-11KLAC270617C02280000
2,260 C708.00+90.32%1406-11KLAC270617C02260000
2,240 C556.00+209.84%848406-10KLAC270617C02240000
2,220 C513.89+31.77%5606-08KLAC270617C02220000
2,200 C541.30+2.15%174006-09KLAC270617C02200000
2,180 C00%0KLAC270617C02180000
2,160 C00%0KLAC270617C02160000
2,140 C794.23+33.48%4806-11KLAC270617C02140000
2,120 C00%0KLAC270617C02120000
2,100 C512.05+96.94%13306-08KLAC270617C02100000
2,080 C131.50-39.19%1303-30KLAC270617C02080000
2,060 C776.54+39.99%35206-11KLAC270617C02060000
2,040 C838.73+30.04%3306-11KLAC270617C02040000
2,020 C493.05+20.78%1205-26KLAC270617C02020000
2,000 C785.00+10.21%58406-11KLAC270617C02000000
1,980 C612.00-1.58%2306-08KLAC270617C01980000
1,960 C179.00-4.53%1103-05KLAC270617C01960000
1,940 C640.30+1.25%3306-04KLAC270617C01940000
1,920 C00%0KLAC270617C01920000
1,900 C575.00+25.68%1206-02KLAC270617C01900000
1,880 C660.37+21.39%2606-03KLAC270617C01880000
1,860 C518.73+19.52%2205-29KLAC270617C01860000
1,840 C675.00+73.12%22006-08KLAC270617C01840000
1,820 C686.00+15.60%3406-08KLAC270617C01820000
1,800 C926.00+65.21%1706-11KLAC270617C01800000
1,780 C437.08+9.29%1204-21KLAC270617C01780000
1,760 C235.100%1103-17KLAC270617C01760000
1,740 C436.48+5.93%1305-06KLAC270617C01740000
1,720 C788.27+85.01%1706-09KLAC270617C01720000
1,700 C416.300%1105-19KLAC270617C01700000
1,680 C496.00+16.71%1104-28KLAC270617C01680000
1,660 C398.00-8.48%2204-30KLAC270617C01660000
1,640 C00%0KLAC270617C01640000
1,620 C285.50-0.52%1203-17KLAC270617C01620000
1,600 C1,028.00+54.47%11406-11KLAC270617C01600000
1,580 C844.45+167.85%2206-10KLAC270617C01580000
1,560 C333.51+5.05%1101-22KLAC270617C01560000
1,540 C965.00+105.82%101406-11KLAC270617C01540000
1,520 C329.16-3.33%12702-23KLAC270617C01520000
1,500 C989.00+33.75%101206-11KLAC270617C01500000
1,480 C768.28+32.72%1105-26KLAC270617C01480000
1,460 C00%0KLAC270617C01460000
1,440 C665.03+95.63%1705-11KLAC270617C01440000
1,420 C649.22+61.50%1105-21KLAC270617C01420000
1,400 C385.54-12.18%3602-26KLAC270617C01400000
1,380 C545.00+32.93%1104-15KLAC270617C01380000
1,360 C00%0KLAC270617C01360000
1,340 C825.50+23.30%1105-26KLAC270617C01340000
1,320 C00%0KLAC270617C01320000
1,300 C969.95+185.24%1206-03KLAC270617C01300000
1,280 C370.610%1102-03KLAC270617C01280000
1,260 C410.00-12.39%1103-06KLAC270617C01260000
1,240 C00%0KLAC270617C01240000
1,220 C00%0KLAC270617C01220000
1,200 C473.500%1103-16KLAC270617C01200000
1,180 C00%0KLAC270617C01180000
1,160 C00%0KLAC270617C01160000
1,140 C00%0KLAC270617C01140000
1,120 C00%0KLAC270617C01120000
1,100 C00%0KLAC270617C01100000
1,080 C00%0KLAC270617C01080000
1,060 C00%0KLAC270617C01060000
1,050 C00%0KLAC270617C01050000
1,040 C00%0KLAC270617C01040000
1,030 C00%0KLAC270617C01030000
1,020 C00%0KLAC270617C01020000
1,010 C00%0KLAC270617C01010000
1,000 C00%0KLAC270617C01000000
990 C00%0KLAC270617C00990000
980 C00%0KLAC270617C00980000
970 C00%0KLAC270617C00970000
960 C00%0KLAC270617C00960000
950 C00%0KLAC270617C00950000
940 C00%0KLAC270617C00940000
930 C00%0KLAC270617C00930000
920 C00%0KLAC270617C00920000
910 C00%0KLAC270617C00910000
900 C1,161.00+65.98%6105-26KLAC270617C00900000
890 C927.550%1104-30KLAC270617C00890000
880 C00%0KLAC270617C00880000
870 C00%0KLAC270617C00870000
860 C00%0KLAC270617C00860000
840 C1,081.00+19.45%1305-08KLAC270617C00840000
830 C00%0KLAC270617C00830000
820 C00%0KLAC270617C00820000
810 C00%0KLAC270617C00810000
800 C00%0KLAC270617C00800000
790 C00%0KLAC270617C00790000
780 C00%0KLAC270617C00780000
770 C00%0KLAC270617C00770000
760 C00%0KLAC270617C00760000
740 C00%0KLAC270617C00740000
720 C00%0KLAC270617C00720000
700 C00%0KLAC270617C00700000
680 C00%0KLAC270617C00680000
440 C3.20-51.73%120808-31KLAC270617C00440000
430 C11.85+11.79%224508-12KLAC270617C00430000
420 C6.40-12.33%458008-20KLAC270617C00420000
410 C12.93-51.93%425008-11KLAC270617C00410000
400 C6.50-53.57%25708-25KLAC270617C00400000
390 C7.00-43.55%21,26108-25KLAC270617C00390000
380 C5.50-59.68%5226508-28KLAC270617C00380000
370 C6.30-47.06%126808-28KLAC270617C00370000
360 C6.80-45.60%15108-28KLAC270617C00360000
350 C7.10-19.68%1020008-28KLAC270617C00350000
340 C7.90-31.30%13508-28KLAC270617C00340000
330 C8.30-32.52%16308-28KLAC270617C00330000
320 C9.10-21.55%114408-28KLAC270617C00320000
310 C10.10-44.81%28708-28KLAC270617C00310000
300 C10.20-5.56%466408-31KLAC270617C00300000
290 C12.10-19.33%614608-28KLAC270617C00290000
280 C12.41-6.69%111908-31KLAC270617C00280000
270 C14.70-18.20%1022708-28KLAC270617C00270000
260 C16.20-46.71%717208-28KLAC270617C00260000
250 C18.10-15.02%424708-28KLAC270617C00250000
248 C36.10-3.48%14008-17KLAC270617C00248000
246 C18.60-50.79%21608-28KLAC270617C00246000
244 C38.40-6.57%12708-14KLAC270617C00244000
242 C37.80-3.08%21408-17KLAC270617C00242000
240 C27.82-22.72%21,97708-21KLAC270617C00240000
238 C32.80-16.11%42208-18KLAC270617C00238000
236 C19.50-31.34%41608-31KLAC270617C00236000
234 C19.90-29.68%455908-31KLAC270617C00234000
232 C20.40-51.66%43808-31KLAC270617C00232000
230 C21.10-17.25%234408-31KLAC270617C00230000
228 C21.30-40.17%47108-31KLAC270617C00228000
226 C21.80-50.57%25308-31KLAC270617C00226000
224 C22.40-3.45%61,22808-31KLAC270617C00224000
222 C22.90-4.58%66208-31KLAC270617C00222000
220 C23.40-4.49%580008-31KLAC270617C00220000
218 C24.00-4.00%26708-31KLAC270617C00218000
216 C24.40-4.31%51608-31KLAC270617C00216000
214 C25.00-14.09%59508-31KLAC270617C00214000
212 C25.60-3.03%34108-31KLAC270617C00212000
210 C26.10-4.33%523608-31KLAC270617C00210000
208 C26.70-16.04%18408-31KLAC270617C00208000
206 C33.47-34.76%251608-26KLAC270617C00206000
204 C51.07-10.56%43608-17KLAC270617C00204000
202 C28.40-18.27%13008-31KLAC270617C00202000
200 C29.10-4.59%198608-31KLAC270617C00200000
198 C29.70-17.82%34008-31KLAC270617C00198000
196 C30.40-41.87%21608-31KLAC270617C00196000
195 C30.90-17.16%65708-31KLAC270617C00195000
194 C80.70-12.80%13107-08KLAC270617C00194000
192 C31.70-32.26%2508-31KLAC270617C00192000
190 C32.40-16.26%12708-31KLAC270617C00190000
188 C44.45-21.33%16108-19KLAC270617C00188000
186 C101.74-10.44%12006-26KLAC270617C00186000
185 C55.55-37.51%3407-31KLAC270617C00185000
184 C34.60-20.82%120308-31KLAC270617C00184000
182 C41.40-2.59%33408-27KLAC270617C00182000
180 C39.25-6.19%27308-28KLAC270617C00180000
178 C00%0KLAC270617C00178000
176 C00%0KLAC270617C00176000
175 C38.60-5.39%202708-31KLAC270617C00175000
174 C104.170%30006-17KLAC270617C00174000
172 C109.25+1.81%106006-26KLAC270617C00172000
170 C40.30-36.54%32208-31KLAC270617C00170000
168 C54.10-53.74%81907-29KLAC270617C00168000
166 C00%0KLAC270617C00166000
165 C50.790%1108-25KLAC270617C00165000
164 C68.60+8.80%1208-11KLAC270617C00164000
162 C00%0KLAC270617C00162000
160 C46.25-19.00%112408-28KLAC270617C00160000
158 C125.000%20006-15KLAC270617C00158000
156 C59.00-9.23%2208-19KLAC270617C00156000
155 C47.50-13.64%2808-31KLAC270617C00155000
154 C69.300%1014008-10KLAC270617C00154000
152 C52.000%227008-28KLAC270617C00152000
150 C76.39-2.89%5015408-14KLAC270617C00150000
148 C66.68-53.54%7807-30KLAC270617C00148000
146 C00%0KLAC270617C00146000
145 C00%0KLAC270617C00145000
144 C00%0KLAC270617C00144000
142 C89.75-13.66%101007-27KLAC270617C00142000
140 C57.960%26108-31KLAC270617C00140000
138 C00%0KLAC270617C00138000
136 C66.180%1108-25KLAC270617C00136000
135 C00%0KLAC270617C00135000
134 C73.67+2.40%11308-20KLAC270617C00134000
132 C00%0KLAC270617C00132000
130 C147.72+4.47%51006-29KLAC270617C00130000
128 C68.30-8.45%21208-24KLAC270617C00128000
126 C00%0KLAC270617C00126000
125 C00%0KLAC270617C00125000
124 C00%0KLAC270617C00124000
122 C00%0KLAC270617C00122000
120 C96.10-15.05%31407-28KLAC270617C00120000
118 C00%0KLAC270617C00118000
116 C00%0KLAC270617C00116000
115 C101.200%252508-14KLAC270617C00115000
114 C00%0KLAC270617C00114000
112 C00%0KLAC270617C00112000
110 C87.300%101007-29KLAC270617C00110000
108 C00%0KLAC270617C00108000
106 C00%0KLAC270617C00106000
105 C00%0KLAC270617C00105000
104 C00%0KLAC270617C00104000
103 C00%0KLAC270617C00103000
102 C00%0KLAC270617C00102000
101 C00%0KLAC270617C00101000
100 C105.00-40.17%14108-04KLAC270617C00100000
99 C00%0KLAC270617C00099000
98 C00%0KLAC270617C00098000
97 C00%0KLAC270617C00097000
96 C00%0KLAC270617C00096000
95 C00%0KLAC270617C00095000
94 C00%0KLAC270617C00094000
93 C00%0KLAC270617C00093000
92 C00%0KLAC270617C00092000
91 C00%0KLAC270617C00091000
90 C00%0KLAC270617C00090000
89 C00%0KLAC270617C00089000
88 C00%0KLAC270617C00088000
87 C00%0KLAC270617C00087000
86 C00%0KLAC270617C00086000
84 C193.00+16.97%407307-01KLAC270617C00084000
83 C00%0KLAC270617C00083000
82 C00%0KLAC270617C00082000
81 C00%0KLAC270617C00081000
80 C168.020%101006-24KLAC270617C00080000
79 C00%0KLAC270617C00079000
78 C00%0KLAC270617C00078000
77 C00%0KLAC270617C00077000
76 C00%0KLAC270617C00076000
74 C00%0KLAC270617C00074000
72 C124.63-3.44%103008-19KLAC270617C00072000
70 C130.270%161608-10KLAC270617C00070000
68 C00%0KLAC270617C00068000
Puts
StrikePriceChangeVolOILastContract Name
2,800 P874.20-7.87%2406-11KLAC270617P02800000
2,700 P806.400%1106-11KLAC270617P02700000
2,600 P781.800%1106-08KLAC270617P02600000
2,500 P692.65-9.55%1506-11KLAC270617P02500000
2,480 P664.20-8.86%2706-11KLAC270617P02480000
2,460 P686.30-2.07%1206-08KLAC270617P02460000
2,440 P672.00-2.21%1206-08KLAC270617P02440000
2,420 P656.10-4.08%1306-08KLAC270617P02420000
2,400 P644.50-3.81%1206-08KLAC270617P02400000
2,380 P629.90-9.35%1306-08KLAC270617P02380000
2,360 P620.700%1106-08KLAC270617P02360000
2,340 P612.30+1.73%1206-08KLAC270617P02340000
2,320 P583.28-1.92%1206-11KLAC270617P02320000
2,300 P582.00-2.30%1206-08KLAC270617P02300000
2,280 P575.200%1106-08KLAC270617P02280000
2,260 P566.40+0.82%1206-10KLAC270617P02260000
2,240 P566.80+4.04%1206-10KLAC270617P02240000
2,220 P536.600%1106-08KLAC270617P02220000
2,200 P519.80-10.75%1206-08KLAC270617P02200000
2,180 P532.00+4.83%2306-10KLAC270617P02180000
2,160 P494.300%1106-08KLAC270617P02160000
2,140 P484.100%1106-08KLAC270617P02140000
2,120 P468.24-5.48%1506-11KLAC270617P02120000
2,100 P461.80-14.58%1206-08KLAC270617P02100000
2,080 P449.900%1106-08KLAC270617P02080000
2,060 P516.700%1105-06KLAC270617P02060000
2,040 P503.700%1105-06KLAC270617P02040000
2,020 P00%0KLAC270617P02020000
2,000 P477.600%1105-20KLAC270617P02000000
1,980 P417.70-7.45%2206-10KLAC270617P01980000
1,960 P00%0KLAC270617P01960000
1,940 P00%0KLAC270617P01940000
1,920 P382.700%2206-10KLAC270617P01920000
1,900 P393.000%1106-02KLAC270617P01900000
1,880 P00%0KLAC270617P01880000
1,860 P354.30-8.57%2306-10KLAC270617P01860000
1,840 P374.490%1104-21KLAC270617P01840000
1,820 P00%0KLAC270617P01820000
1,800 P306.40-6.61%1506-11KLAC270617P01800000
1,780 P350.000%1104-20KLAC270617P01780000
1,760 P00%0KLAC270617P01760000
1,740 P305.90+0.23%110206-05KLAC270617P01740000
1,720 P317.10-9.71%6705-29KLAC270617P01720000
1,700 P264.50-9.28%2706-11KLAC270617P01700000
1,680 P272.70+8.30%24006-10KLAC270617P01680000
1,660 P256.33-36.19%2305-26KLAC270617P01660000
1,640 P00%0KLAC270617P01640000
1,620 P250.800%1106-02KLAC270617P01620000
1,600 P222.55+2.21%119606-11KLAC270617P01600000
1,580 P258.400%1106-01KLAC270617P01580000
1,560 P211.00-38.26%211105-26KLAC270617P01560000
1,540 P320.00-1.84%1704-07KLAC270617P01540000
1,520 P216.700%1105-14KLAC270617P01520000
1,500 P204.00+4.62%2806-02KLAC270617P01500000
1,480 P189.28+0.66%1505-27KLAC270617P01480000
1,460 P195.00-3.76%10105-06KLAC270617P01460000
1,440 P197.40-33.24%1305-20KLAC270617P01440000
1,420 P168.62-29.24%1205-27KLAC270617P01420000
1,400 P166.07-26.88%1204-27KLAC270617P01400000
1,380 P153.96-10.98%4805-26KLAC270617P01380000
1,360 P00%0KLAC270617P01360000
1,340 P207.05+9.16%3303-25KLAC270617P01340000
1,320 P00%0KLAC270617P01320000
1,300 P136.59+0.10%1706-09KLAC270617P01300000
1,280 P175.900%1101-20KLAC270617P01280000
1,260 P133.950%12604-29KLAC270617P01260000
1,240 P186.000%505003-17KLAC270617P01240000
1,220 P00%0KLAC270617P01220000
1,200 P114.00-4.68%61405-01KLAC270617P01200000
1,180 P00%0KLAC270617P01180000
1,160 P00%0KLAC270617P01160000
1,140 P00%0KLAC270617P01140000
1,120 P00%0KLAC270617P01120000
1,100 P127.490%14401-30KLAC270617P01100000
1,080 P00%0KLAC270617P01080000
1,060 P135.400%1103-12KLAC270617P01060000
1,050 P00%0KLAC270617P01050000
1,040 P00%0KLAC270617P01040000
1,030 P00%0KLAC270617P01030000
1,020 P00%0KLAC270617P01020000
1,010 P94.000%505003-24KLAC270617P01010000
1,000 P67.00-4.29%1405-05KLAC270617P01000000
990 P63.000%1105-20KLAC270617P00990000
980 P00%0KLAC270617P00980000
970 P00%0KLAC270617P00970000
960 P102.000%505003-31KLAC270617P00960000
950 P00%0KLAC270617P00950000
940 P00%0KLAC270617P00940000
930 P00%0KLAC270617P00930000
920 P00%0KLAC270617P00920000
910 P00%0KLAC270617P00910000
900 P42.07-27.47%1106-03KLAC270617P00900000
890 P00%0KLAC270617P00890000
880 P00%0KLAC270617P00880000
870 P00%0KLAC270617P00870000
860 P00%0KLAC270617P00860000
840 P40.800%1101-28KLAC270617P00840000
830 P00%0KLAC270617P00830000
820 P00%0KLAC270617P00820000
810 P35.54-3.95%1306-09KLAC270617P00810000
800 P53.50-14.40%4703-11KLAC270617P00800000
790 P00%0KLAC270617P00790000
780 P00%0KLAC270617P00780000
770 P00%0KLAC270617P00770000
760 P31.90-43.54%22004-30KLAC270617P00760000
740 P44.300%4403-24KLAC270617P00740000
720 P00%0KLAC270617P00720000
700 P25.00+13.64%11306-11KLAC270617P00700000
680 P20.50-2.84%2405-06KLAC270617P00680000
440 P195.200%2107-01KLAC270617P00440000
430 P225.600%1107-07KLAC270617P00430000
420 P00%0KLAC270617P00420000
410 P00%0KLAC270617P00410000
400 P00%0KLAC270617P00400000
390 P156.90+10.96%122907-01KLAC270617P00390000
380 P149.20+2.40%152607-01KLAC270617P00380000
370 P142.70+10.28%142307-01KLAC270617P00370000
360 P124.100%1106-30KLAC270617P00360000
350 P129.20-3.51%3506-18KLAC270617P00350000
340 P120.100%1107-01KLAC270617P00340000
330 P104.00-12.16%1706-30KLAC270617P00330000
320 P125.90+14.77%82007-02KLAC270617P00320000
310 P110.30+21.21%4107-02KLAC270617P00310000
300 P123.41+10.89%33308-27KLAC270617P00300000
290 P112.40+0.09%32407-23KLAC270617P00290000
280 P103.60-2.17%196307-21KLAC270617P00280000
270 P98.30+2.08%22607-23KLAC270617P00270000
260 P94.30+5.06%112208-28KLAC270617P00260000
250 P85.90-2.83%86608-28KLAC270617P00250000
248 P84.30+19.07%810108-28KLAC270617P00248000
246 P82.60+18.85%43408-28KLAC270617P00246000
244 P81.10+1.50%42008-28KLAC270617P00244000
242 P79.50+1.02%24208-28KLAC270617P00242000
240 P77.90+0.13%24608-28KLAC270617P00240000
238 P76.20+9.64%45008-28KLAC270617P00238000
236 P78.40+30.88%21007-27KLAC270617P00236000
234 P73.20-0.14%41808-28KLAC270617P00234000
232 P72.50+1.26%203707-23KLAC270617P00232000
230 P70.20+9.01%46608-28KLAC270617P00230000
228 P68.60+8.54%26908-28KLAC270617P00228000
226 P68.10+3.73%114608-06KLAC270617P00226000
224 P65.60+20.81%33608-28KLAC270617P00224000
222 P64.30+7.62%31208-28KLAC270617P00222000
220 P62.70+14.63%545308-28KLAC270617P00220000
218 P61.00+4.10%310208-28KLAC270617P00218000
216 P59.70+4.37%21308-28KLAC270617P00216000
214 P58.40+6.57%312308-28KLAC270617P00214000
212 P57.00+6.74%328108-28KLAC270617P00212000
210 P55.50+20.39%1316708-28KLAC270617P00210000
208 P54.20+4.03%1087108-28KLAC270617P00208000
206 P43.30-10.72%410508-17KLAC270617P00206000
204 P49.60-6.42%12508-20KLAC270617P00204000
202 P48.70+3.73%31708-19KLAC270617P00202000
200 P47.60+0.42%76808-21KLAC270617P00200000
198 P38.90-6.11%1217708-17KLAC270617P00198000
196 P39.30+0.77%376708-14KLAC270617P00196000
195 P38.99-6.83%263008-12KLAC270617P00195000
194 P41.80+11.17%23308-18KLAC270617P00194000
192 P42.60+6.50%313508-20KLAC270617P00192000
190 P41.40+5.61%218808-20KLAC270617P00190000
188 P40.10+8.38%1618808-20KLAC270617P00188000
186 P41.50+39.54%33307-14KLAC270617P00186000
185 P51.000%16807-28KLAC270617P00185000
184 P41.90+22.51%31807-16KLAC270617P00184000
182 P35.40-3.01%18108-26KLAC270617P00182000
180 P36.35+3.53%342008-28KLAC270617P00180000
178 P46.00+22.34%12407-30KLAC270617P00178000
176 P34.10+19.65%19008-28KLAC270617P00176000
175 P32.60-1.81%2061808-31KLAC270617P00175000
174 P29.90-21.52%171,77408-18KLAC270617P00174000
172 P28.20-23.78%421608-14KLAC270617P00172000
170 P30.75+7.89%425508-28KLAC270617P00170000
168 P29.30+6.55%644208-20KLAC270617P00168000
166 P28.70+1.95%88808-28KLAC270617P00166000
165 P24.66-37.63%11,18208-14KLAC270617P00165000
164 P24.12-0.33%518308-14KLAC270617P00164000
162 P26.40-9.59%610508-20KLAC270617P00162000
160 P25.20-1.18%1301,97808-25KLAC270617P00160000
158 P24.10-0.74%223608-31KLAC270617P00158000
156 P22.50+2.74%116608-28KLAC270617P00156000
155 P23.10+5.00%13608-31KLAC270617P00155000
154 P22.70+5.58%18008-31KLAC270617P00154000
152 P21.50+3.86%18808-31KLAC270617P00152000
150 P20.50+3.02%2242808-31KLAC270617P00150000
148 P19.70+3.14%3831808-31KLAC270617P00148000
146 P18.90+3.85%649408-31KLAC270617P00146000
145 P18.50+3.93%669608-31KLAC270617P00145000
144 P18.10+4.02%8411708-31KLAC270617P00144000
142 P17.50+4.79%34408-31KLAC270617P00142000
140 P16.70+5.03%335408-31KLAC270617P00140000
138 P15.90+4.61%410708-31KLAC270617P00138000
136 P15.10+4.14%41608-31KLAC270617P00136000
135 P14.80+4.96%53308-31KLAC270617P00135000
134 P14.10+1.44%67108-31KLAC270617P00134000
132 P13.20+10.00%11308-26KLAC270617P00132000
130 P12.30-1.60%314508-27KLAC270617P00130000
128 P11.90+9.17%15708-26KLAC270617P00128000
126 P11.30-8.13%110008-26KLAC270617P00126000
125 P11.50+9.52%723308-28KLAC270617P00125000
124 P9.80-9.26%350708-17KLAC270617P00124000
122 P10.30+1.68%24508-26KLAC270617P00122000
120 P9.55+0.53%20045608-28KLAC270617P00120000
118 P9.10-9.00%24608-26KLAC270617P00118000
116 P8.70-8.42%26308-26KLAC270617P00116000
115 P8.50+8.97%16008-26KLAC270617P00115000
114 P7.60-9.52%22708-17KLAC270617P00114000
112 P7.20-10.00%33908-17KLAC270617P00112000
110 P8.20+9.33%111408-19KLAC270617P00110000
108 P7.10-16.47%21508-14KLAC270617P00108000
106 P6.10-10.29%22708-17KLAC270617P00106000
105 P6.10-7.58%1708-27KLAC270617P00105000
104 P6.40+6.67%607408-14KLAC270617P00104000
103 P5.60-9.68%24708-17KLAC270617P00103000
102 P6.00-9.09%9612708-14KLAC270617P00102000
101 P5.70-15.18%350308-14KLAC270617P00101000
100 P5.60+1.82%530908-14KLAC270617P00100000
99 P5.50+5.77%34508-14KLAC270617P00099000
98 P5.40+12.50%22208-25KLAC270617P00098000
97 P5.10-16.39%21708-14KLAC270617P00097000
96 P4.82-3.60%553508-28KLAC270617P00096000
95 P4.80-50.52%2408-14KLAC270617P00095000
94 P4.60-50.54%4508-14KLAC270617P00094000
93 P4.50-16.67%22908-14KLAC270617P00093000
92 P4.30+4.88%22808-14KLAC270617P00092000
91 P4.20+7.69%22708-14KLAC270617P00091000
90 P4.10+2.50%13308-18KLAC270617P00090000
89 P3.90-15.22%3608-14KLAC270617P00089000
88 P3.80-30.78%3408-14KLAC270617P00088000
87 P00%0KLAC270617P00087000
86 P00%0KLAC270617P00086000
84 P4.60-35.21%53808-10KLAC270617P00084000
83 P00%0KLAC270617P00083000
82 P00%0KLAC270617P00082000
81 P6.20-18.42%103108-03KLAC270617P00081000
80 P6.30-4.69%27208-03KLAC270617P00080000
79 P3.900%252508-10KLAC270617P00079000
78 P3.800%525208-10KLAC270617P00078000
77 P00%0KLAC270617P00077000
76 P00%0KLAC270617P00076000
74 P3.34-38.15%14108-10KLAC270617P00074000
72 P2.45-44.32%596108-11KLAC270617P00072000
70 P1.55-16.22%1113708-28KLAC270617P00070000
68 P4.400%84108-03KLAC270617P00068000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC