Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
212.84USD-2.977%(-6.53)13,052,329
201.51Bid   225.02Ask   23.51Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
208.68USD-4.873%(-10.69)24,745
After-hours
Jul 17, 2026 4:58:30 PM EDT
212.65USD-0.089%(-0.19)5,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4997,4972,3197,961


KLAC Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

KLAC Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

KLAC Jun 17, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


KLAC Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,800 C337.10+0.48%2406-08KLAC270617C02800000
2,700 C544.22+35.89%1906-11KLAC270617C02700000
2,600 C439.70+13.91%3606-10KLAC270617C02600000
2,500 C342.80-8.56%1606-05KLAC270617C02500000
2,480 C178.44+5.90%1304-10KLAC270617C02480000
2,460 C352.60+94.77%1106-05KLAC270617C02460000
2,440 C430.900%1106-04KLAC270617C02440000
2,420 C00%0KLAC270617C02420000
2,400 C660.00+69.67%119506-11KLAC270617C02400000
2,380 C00%0KLAC270617C02380000
2,360 C00%0KLAC270617C02360000
2,340 C244.110%4404-23KLAC270617C02340000
2,320 C659.67+37.46%1206-11KLAC270617C02320000
2,300 C665.00+55.74%33106-11KLAC270617C02300000
2,280 C674.80+244.29%6606-11KLAC270617C02280000
2,260 C708.00+90.32%1406-11KLAC270617C02260000
2,240 C556.00+209.84%848406-10KLAC270617C02240000
2,220 C513.89+31.77%5606-08KLAC270617C02220000
2,200 C541.30+2.15%174006-09KLAC270617C02200000
2,180 C00%0KLAC270617C02180000
2,160 C00%0KLAC270617C02160000
2,140 C794.23+33.48%4806-11KLAC270617C02140000
2,120 C00%0KLAC270617C02120000
2,100 C512.05+96.94%13306-08KLAC270617C02100000
2,080 C131.50-39.19%1303-30KLAC270617C02080000
2,060 C776.54+39.99%35206-11KLAC270617C02060000
2,040 C838.73+30.04%3306-11KLAC270617C02040000
2,020 C493.05+20.78%1205-26KLAC270617C02020000
2,000 C785.00+10.21%58406-11KLAC270617C02000000
1,980 C612.00-1.58%2306-08KLAC270617C01980000
1,960 C179.00-4.53%1103-05KLAC270617C01960000
1,940 C640.30+1.25%3306-04KLAC270617C01940000
1,920 C00%0KLAC270617C01920000
1,900 C575.00+25.68%1206-02KLAC270617C01900000
1,880 C660.37+21.39%2606-03KLAC270617C01880000
1,860 C518.73+19.52%2205-29KLAC270617C01860000
1,840 C675.00+73.12%22006-08KLAC270617C01840000
1,820 C686.00+15.60%3406-08KLAC270617C01820000
1,800 C926.00+65.21%1706-11KLAC270617C01800000
1,780 C437.08+9.29%1204-21KLAC270617C01780000
1,760 C235.100%1103-17KLAC270617C01760000
1,740 C436.48+5.93%1305-06KLAC270617C01740000
1,720 C788.27+85.01%1706-09KLAC270617C01720000
1,700 C416.300%1105-19KLAC270617C01700000
1,680 C496.00+16.71%1104-28KLAC270617C01680000
1,660 C398.00-8.48%2204-30KLAC270617C01660000
1,640 C00%0KLAC270617C01640000
1,620 C285.50-0.52%1203-17KLAC270617C01620000
1,600 C1,028.00+54.47%11406-11KLAC270617C01600000
1,580 C844.45+167.85%2206-10KLAC270617C01580000
1,560 C333.51+5.05%1101-22KLAC270617C01560000
1,540 C965.00+105.82%101406-11KLAC270617C01540000
1,520 C329.16-3.33%12702-23KLAC270617C01520000
1,500 C989.00+33.75%101206-11KLAC270617C01500000
1,480 C768.28+32.72%1105-26KLAC270617C01480000
1,460 C00%0KLAC270617C01460000
1,440 C665.03+95.63%1705-11KLAC270617C01440000
1,420 C649.22+61.50%1105-21KLAC270617C01420000
1,400 C385.54-12.18%3602-26KLAC270617C01400000
1,380 C545.00+32.93%1104-15KLAC270617C01380000
1,360 C00%0KLAC270617C01360000
1,340 C825.50+23.30%1105-26KLAC270617C01340000
1,320 C00%0KLAC270617C01320000
1,300 C969.95+185.24%1206-03KLAC270617C01300000
1,280 C370.610%1102-03KLAC270617C01280000
1,260 C410.00-12.39%1103-06KLAC270617C01260000
1,240 C00%0KLAC270617C01240000
1,220 C00%0KLAC270617C01220000
1,200 C473.500%1103-16KLAC270617C01200000
1,180 C00%0KLAC270617C01180000
1,160 C00%0KLAC270617C01160000
1,140 C00%0KLAC270617C01140000
1,120 C00%0KLAC270617C01120000
1,100 C00%0KLAC270617C01100000
1,080 C00%0KLAC270617C01080000
1,060 C00%0KLAC270617C01060000
1,050 C00%0KLAC270617C01050000
1,040 C00%0KLAC270617C01040000
1,030 C00%0KLAC270617C01030000
1,020 C00%0KLAC270617C01020000
1,010 C00%0KLAC270617C01010000
1,000 C00%0KLAC270617C01000000
990 C00%0KLAC270617C00990000
980 C00%0KLAC270617C00980000
970 C00%0KLAC270617C00970000
960 C00%0KLAC270617C00960000
950 C00%0KLAC270617C00950000
940 C00%0KLAC270617C00940000
930 C00%0KLAC270617C00930000
920 C00%0KLAC270617C00920000
910 C00%0KLAC270617C00910000
900 C1,161.00+65.98%6105-26KLAC270617C00900000
890 C927.550%1104-30KLAC270617C00890000
880 C00%0KLAC270617C00880000
870 C00%0KLAC270617C00870000
860 C00%0KLAC270617C00860000
840 C1,081.00+19.45%1305-08KLAC270617C00840000
830 C00%0KLAC270617C00830000
820 C00%0KLAC270617C00820000
810 C00%0KLAC270617C00810000
800 C00%0KLAC270617C00800000
790 C00%0KLAC270617C00790000
780 C00%0KLAC270617C00780000
770 C00%0KLAC270617C00770000
760 C00%0KLAC270617C00760000
740 C00%0KLAC270617C00740000
720 C00%0KLAC270617C00720000
700 C00%0KLAC270617C00700000
680 C00%0KLAC270617C00680000
440 C24.50-9.26%919307-16KLAC270617C00440000
430 C28.95+1.22%3221107-08KLAC270617C00430000
420 C28.600%16807-08KLAC270617C00420000
410 C33.80-0.29%64107-14KLAC270617C00410000
400 C30.39-12.17%24207-16KLAC270617C00400000
390 C36.00-1.10%322907-14KLAC270617C00390000
380 C37.70+8.33%419707-14KLAC270617C00380000
370 C38.90+5.99%225107-14KLAC270617C00370000
360 C36.00-4.51%13007-15KLAC270617C00360000
350 C38.23-14.09%218007-07KLAC270617C00350000
340 C39.61+3.42%2407-16KLAC270617C00340000
330 C39.80-8.72%11507-15KLAC270617C00330000
320 C45.90+5.76%310407-13KLAC270617C00320000
310 C45.40-21.34%46007-07KLAC270617C00310000
300 C48.50-8.49%1121107-16KLAC270617C00300000
290 C55.20+2.22%214307-14KLAC270617C00290000
280 C57.80+9.06%28507-14KLAC270617C00280000
270 C60.60+4.48%223907-14KLAC270617C00270000
260 C63.60+8.46%27907-14KLAC270617C00260000
250 C68.30-6.95%414207-14KLAC270617C00250000
248 C61.00-4.69%13307-16KLAC270617C00248000
246 C65.74+11.61%11207-15KLAC270617C00246000
244 C59.40-15.63%11307-07KLAC270617C00244000
242 C60.40-25.93%1307-07KLAC270617C00242000
240 C63.61-11.41%31,96307-16KLAC270617C00240000
238 C65.90-7.83%2507-16KLAC270617C00238000
236 C66.60-15.16%2707-16KLAC270617C00236000
234 C62.90-21.38%16207-07KLAC270617C00234000
232 C66.80+4.87%13207-08KLAC270617C00232000
230 C66.10-4.89%1032707-16KLAC270617C00230000
228 C69.30+3.28%25007-16KLAC270617C00228000
226 C74.20+8.32%14307-14KLAC270617C00226000
224 C82.90+29.53%180607-09KLAC270617C00224000
222 C78.00+9.86%16407-14KLAC270617C00222000
220 C74.00+4.37%30576807-16KLAC270617C00220000
218 C78.30-8.10%1407-14KLAC270617C00218000
216 C69.000%1107-07KLAC270617C00216000
214 C72.40-16.88%98907-15KLAC270617C00214000
212 C76.100%141407-15KLAC270617C00212000
210 C72.00-15.39%229307-15KLAC270617C00210000
208 C76.20+8.52%23307-15KLAC270617C00208000
206 C89.84-15.84%452306-23KLAC270617C00206000
204 C00%0KLAC270617C00204000
202 C00%0KLAC270617C00202000
200 C79.60+2.71%196707-15KLAC270617C00200000
198 C00%0KLAC270617C00198000
196 C00%0KLAC270617C00196000
195 C00%0KLAC270617C00195000
194 C80.70-12.80%13107-08KLAC270617C00194000
192 C00%0KLAC270617C00192000
190 C00%0KLAC270617C00190000
188 C00%0KLAC270617C00188000
186 C101.74-10.44%12006-26KLAC270617C00186000
185 C88.900%2207-13KLAC270617C00185000
184 C00%0KLAC270617C00184000
182 C104.900%54007-06KLAC270617C00182000
180 C82.90-32.05%106707-07KLAC270617C00180000
178 C00%0KLAC270617C00178000
176 C00%0KLAC270617C00176000
175 C00%0KLAC270617C00175000
174 C104.170%30006-17KLAC270617C00174000
172 C109.25+1.81%106006-26KLAC270617C00172000
170 C00%0KLAC270617C00170000
168 C116.940%21106-15KLAC270617C00168000
166 C00%0KLAC270617C00166000
165 C00%0KLAC270617C00165000
164 C00%0KLAC270617C00164000
162 C00%0KLAC270617C00162000
160 C145.60+10.72%10012206-29KLAC270617C00160000
158 C125.000%20006-15KLAC270617C00158000
156 C00%0KLAC270617C00156000
155 C00%0KLAC270617C00155000
154 C00%0KLAC270617C00154000
152 C00%0KLAC270617C00152000
150 C121.10-19.27%113307-06KLAC270617C00150000
148 C143.52+13.41%1206-22KLAC270617C00148000
146 C00%0KLAC270617C00146000
145 C00%0KLAC270617C00145000
144 C00%0KLAC270617C00144000
142 C103.950%101007-07KLAC270617C00142000
140 C00%0KLAC270617C00140000
138 C00%0KLAC270617C00138000
136 C00%0KLAC270617C00136000
135 C00%0KLAC270617C00135000
134 C130.000%21206-12KLAC270617C00134000
132 C00%0KLAC270617C00132000
130 C147.72+4.47%51006-29KLAC270617C00130000
128 C131.96-2.66%21506-24KLAC270617C00128000
126 C00%0KLAC270617C00126000
125 C00%0KLAC270617C00125000
124 C00%0KLAC270617C00124000
122 C00%0KLAC270617C00122000
120 C120.14-5.39%51107-16KLAC270617C00120000
118 C00%0KLAC270617C00118000
116 C00%0KLAC270617C00116000
114 C00%0KLAC270617C00114000
112 C00%0KLAC270617C00112000
110 C00%0KLAC270617C00110000
108 C00%0KLAC270617C00108000
106 C00%0KLAC270617C00106000
105 C00%0KLAC270617C00105000
104 C00%0KLAC270617C00104000
103 C00%0KLAC270617C00103000
102 C00%0KLAC270617C00102000
101 C00%0KLAC270617C00101000
100 C175.500%404007-01KLAC270617C00100000
99 C00%0KLAC270617C00099000
98 C00%0KLAC270617C00098000
97 C00%0KLAC270617C00097000
96 C00%0KLAC270617C00096000
95 C00%0KLAC270617C00095000
94 C00%0KLAC270617C00094000
93 C00%0KLAC270617C00093000
92 C00%0KLAC270617C00092000
91 C00%0KLAC270617C00091000
90 C00%0KLAC270617C00090000
89 C00%0KLAC270617C00089000
88 C00%0KLAC270617C00088000
87 C00%0KLAC270617C00087000
86 C00%0KLAC270617C00086000
84 C193.00+16.97%407307-01KLAC270617C00084000
83 C00%0KLAC270617C00083000
82 C00%0KLAC270617C00082000
81 C00%0KLAC270617C00081000
80 C168.020%101006-24KLAC270617C00080000
79 C00%0KLAC270617C00079000
78 C00%0KLAC270617C00078000
77 C00%0KLAC270617C00077000
76 C00%0KLAC270617C00076000
74 C00%0KLAC270617C00074000
72 C00%0KLAC270617C00072000
70 C00%0KLAC270617C00070000
68 C00%0KLAC270617C00068000
Puts
StrikePriceChangeVolOILastContract Name
2,800 P874.20-7.87%2406-11KLAC270617P02800000
2,700 P806.400%1106-11KLAC270617P02700000
2,600 P781.800%1106-08KLAC270617P02600000
2,500 P692.65-9.55%1506-11KLAC270617P02500000
2,480 P664.20-8.86%2706-11KLAC270617P02480000
2,460 P686.30-2.07%1206-08KLAC270617P02460000
2,440 P672.00-2.21%1206-08KLAC270617P02440000
2,420 P656.10-4.08%1306-08KLAC270617P02420000
2,400 P644.50-3.81%1206-08KLAC270617P02400000
2,380 P629.90-9.35%1306-08KLAC270617P02380000
2,360 P620.700%1106-08KLAC270617P02360000
2,340 P612.30+1.73%1206-08KLAC270617P02340000
2,320 P583.28-1.92%1206-11KLAC270617P02320000
2,300 P582.00-2.30%1206-08KLAC270617P02300000
2,280 P575.200%1106-08KLAC270617P02280000
2,260 P566.40+0.82%1206-10KLAC270617P02260000
2,240 P566.80+4.04%1206-10KLAC270617P02240000
2,220 P536.600%1106-08KLAC270617P02220000
2,200 P519.80-10.75%1206-08KLAC270617P02200000
2,180 P532.00+4.83%2306-10KLAC270617P02180000
2,160 P494.300%1106-08KLAC270617P02160000
2,140 P484.100%1106-08KLAC270617P02140000
2,120 P468.24-5.48%1506-11KLAC270617P02120000
2,100 P461.80-14.58%1206-08KLAC270617P02100000
2,080 P449.900%1106-08KLAC270617P02080000
2,060 P516.700%1105-06KLAC270617P02060000
2,040 P503.700%1105-06KLAC270617P02040000
2,020 P00%0KLAC270617P02020000
2,000 P477.600%1105-20KLAC270617P02000000
1,980 P417.70-7.45%2206-10KLAC270617P01980000
1,960 P00%0KLAC270617P01960000
1,940 P00%0KLAC270617P01940000
1,920 P382.700%2206-10KLAC270617P01920000
1,900 P393.000%1106-02KLAC270617P01900000
1,880 P00%0KLAC270617P01880000
1,860 P354.30-8.57%2306-10KLAC270617P01860000
1,840 P374.490%1104-21KLAC270617P01840000
1,820 P00%0KLAC270617P01820000
1,800 P306.40-6.61%1506-11KLAC270617P01800000
1,780 P350.000%1104-20KLAC270617P01780000
1,760 P00%0KLAC270617P01760000
1,740 P305.90+0.23%110206-05KLAC270617P01740000
1,720 P317.10-9.71%6705-29KLAC270617P01720000
1,700 P264.50-9.28%2706-11KLAC270617P01700000
1,680 P272.70+8.30%24006-10KLAC270617P01680000
1,660 P256.33-36.19%2305-26KLAC270617P01660000
1,640 P00%0KLAC270617P01640000
1,620 P250.800%1106-02KLAC270617P01620000
1,600 P222.55+2.21%119606-11KLAC270617P01600000
1,580 P258.400%1106-01KLAC270617P01580000
1,560 P211.00-38.26%211105-26KLAC270617P01560000
1,540 P320.00-1.84%1704-07KLAC270617P01540000
1,520 P216.700%1105-14KLAC270617P01520000
1,500 P204.00+4.62%2806-02KLAC270617P01500000
1,480 P189.28+0.66%1505-27KLAC270617P01480000
1,460 P195.00-3.76%10105-06KLAC270617P01460000
1,440 P197.40-33.24%1305-20KLAC270617P01440000
1,420 P168.62-29.24%1205-27KLAC270617P01420000
1,400 P166.07-26.88%1204-27KLAC270617P01400000
1,380 P153.96-10.98%4805-26KLAC270617P01380000
1,360 P00%0KLAC270617P01360000
1,340 P207.05+9.16%3303-25KLAC270617P01340000
1,320 P00%0KLAC270617P01320000
1,300 P136.59+0.10%1706-09KLAC270617P01300000
1,280 P175.900%1101-20KLAC270617P01280000
1,260 P133.950%12604-29KLAC270617P01260000
1,240 P186.000%505003-17KLAC270617P01240000
1,220 P00%0KLAC270617P01220000
1,200 P114.00-4.68%61405-01KLAC270617P01200000
1,180 P00%0KLAC270617P01180000
1,160 P00%0KLAC270617P01160000
1,140 P00%0KLAC270617P01140000
1,120 P00%0KLAC270617P01120000
1,100 P127.490%14401-30KLAC270617P01100000
1,080 P00%0KLAC270617P01080000
1,060 P135.400%1103-12KLAC270617P01060000
1,050 P00%0KLAC270617P01050000
1,040 P00%0KLAC270617P01040000
1,030 P00%0KLAC270617P01030000
1,020 P00%0KLAC270617P01020000
1,010 P94.000%505003-24KLAC270617P01010000
1,000 P67.00-4.29%1405-05KLAC270617P01000000
990 P63.000%1105-20KLAC270617P00990000
980 P00%0KLAC270617P00980000
970 P00%0KLAC270617P00970000
960 P102.000%505003-31KLAC270617P00960000
950 P00%0KLAC270617P00950000
940 P00%0KLAC270617P00940000
930 P00%0KLAC270617P00930000
920 P00%0KLAC270617P00920000
910 P00%0KLAC270617P00910000
900 P42.07-27.47%1106-03KLAC270617P00900000
890 P00%0KLAC270617P00890000
880 P00%0KLAC270617P00880000
870 P00%0KLAC270617P00870000
860 P00%0KLAC270617P00860000
840 P40.800%1101-28KLAC270617P00840000
830 P00%0KLAC270617P00830000
820 P00%0KLAC270617P00820000
810 P35.54-3.95%1306-09KLAC270617P00810000
800 P53.50-14.40%4703-11KLAC270617P00800000
790 P00%0KLAC270617P00790000
780 P00%0KLAC270617P00780000
770 P00%0KLAC270617P00770000
760 P31.90-43.54%22004-30KLAC270617P00760000
740 P44.300%4403-24KLAC270617P00740000
720 P00%0KLAC270617P00720000
700 P25.00+13.64%11306-11KLAC270617P00700000
680 P20.50-2.84%2405-06KLAC270617P00680000
440 P195.200%2107-01KLAC270617P00440000
430 P225.600%1107-07KLAC270617P00430000
420 P00%0KLAC270617P00420000
410 P00%0KLAC270617P00410000
400 P00%0KLAC270617P00400000
390 P156.90+10.96%122907-01KLAC270617P00390000
380 P149.20+2.40%152607-01KLAC270617P00380000
370 P142.70+10.28%142307-01KLAC270617P00370000
360 P124.100%1106-30KLAC270617P00360000
350 P129.20-3.51%3506-18KLAC270617P00350000
340 P120.100%1107-01KLAC270617P00340000
330 P104.00-12.16%1706-30KLAC270617P00330000
320 P125.90+14.77%82007-02KLAC270617P00320000
310 P110.30+21.21%4107-02KLAC270617P00310000
300 P119.76+3.78%13307-16KLAC270617P00300000
290 P104.50+10.00%12307-02KLAC270617P00290000
280 P101.10+3.16%14807-15KLAC270617P00280000
270 P95.50+4.49%21907-15KLAC270617P00270000
260 P87.30+0.23%117207-16KLAC270617P00260000
250 P76.05-9.25%36307-09KLAC270617P00250000
248 P75.90+18.22%19407-09KLAC270617P00248000
246 P75.80+1.61%22107-14KLAC270617P00246000
244 P76.10+43.86%21907-16KLAC270617P00244000
242 P62.20+18.70%134107-01KLAC270617P00242000
240 P74.20+14.15%12407-16KLAC270617P00240000
238 P69.50+37.90%245107-09KLAC270617P00238000
236 P59.90+22.49%1807-02KLAC270617P00236000
234 P48.200%41706-30KLAC270617P00234000
232 P46.600%41606-30KLAC270617P00232000
230 P67.30+1.51%16607-16KLAC270617P00230000
228 P64.24+41.50%647507-09KLAC270617P00228000
226 P65.65+48.19%13314507-16KLAC270617P00226000
224 P61.60+41.28%153407-09KLAC270617P00224000
222 P59.75-6.20%11207-09KLAC270617P00222000
220 P61.20+4.79%137307-16KLAC270617P00220000
218 P60.40+8.05%210307-15KLAC270617P00218000
216 P59.00-5.60%11207-16KLAC270617P00216000
214 P39.200%21006-30KLAC270617P00214000
212 P60.00+57.07%10013807-07KLAC270617P00212000
210 P56.20-5.23%4812007-16KLAC270617P00210000
208 P51.40-1.53%69082207-13KLAC270617P00208000
206 P55.30+28.01%516207-07KLAC270617P00206000
204 P39.00-8.24%31906-29KLAC270617P00204000
202 P40.200%1006-17KLAC270617P00202000
200 P52.23+10.87%17407-16KLAC270617P00200000
198 P40.30+7.29%217006-26KLAC270617P00198000
196 P48.40+30.11%142307-13KLAC270617P00196000
195 P44.80+17.59%3607-06KLAC270617P00195000
194 P38.700%2106-26KLAC270617P00194000
192 P48.74+35.01%617607-07KLAC270617P00192000
190 P46.80+1.74%417807-15KLAC270617P00190000
188 P44.60-4.50%316507-13KLAC270617P00188000
186 P41.50+39.54%33307-14KLAC270617P00186000
185 P00%0KLAC270617P00185000
184 P41.90+22.51%31807-16KLAC270617P00184000
182 P27.85-16.37%202106-30KLAC270617P00182000
180 P38.10+4.96%35107-09KLAC270617P00180000
178 P37.60+20.13%32307-09KLAC270617P00178000
176 P29.300%3006-17KLAC270617P00176000
175 P00%0KLAC270617P00175000
174 P27.800%1006-17KLAC270617P00174000
172 P36.71+7.03%119107-13KLAC270617P00172000
170 P36.00+28.57%5210607-07KLAC270617P00170000
168 P23.20-15.33%2043306-30KLAC270617P00168000
166 P26.50+5.58%678006-26KLAC270617P00166000
165 P00%0KLAC270617P00165000
164 P32.13+3.65%1816607-13KLAC270617P00164000
162 P31.80+34.75%556707-13KLAC270617P00162000
160 P22.90-0.43%101,96807-01KLAC270617P00160000
158 P23.30+10.43%2906-26KLAC270617P00158000
156 P29.20+3.55%211207-13KLAC270617P00156000
155 P23.800%4007-02KLAC270617P00155000
154 P20.990%206906-15KLAC270617P00154000
152 P19.200%2006-17KLAC270617P00152000
150 P26.72+6.07%21017007-16KLAC270617P00150000
148 P18.500%3006-17KLAC270617P00148000
146 P17.29+4.47%21106-16KLAC270617P00146000
145 P16.900%1106-17KLAC270617P00145000
144 P17.000%4006-17KLAC270617P00144000
142 P00%0KLAC270617P00142000
140 P21.10-2.31%23007-14KLAC270617P00140000
138 P22.24+51.29%18807-13KLAC270617P00138000
136 P00%0KLAC270617P00136000
135 P19.600%8807-14KLAC270617P00135000
134 P19.500%13107-10KLAC270617P00134000
132 P18.30+1.67%41007-14KLAC270617P00132000
130 P14.25+10.04%46407-01KLAC270617P00130000
128 P17.20+8.86%163007-14KLAC270617P00128000
126 P17.88+7.71%27207-16KLAC270617P00126000
125 P00%0KLAC270617P00125000
124 P16.74+4.62%2050207-16KLAC270617P00124000
122 P10.600%1006-17KLAC270617P00122000
120 P15.80+4.64%523907-16KLAC270617P00120000
118 P14.00+53.85%1207-14KLAC270617P00118000
116 P13.900%6607-10KLAC270617P00116000
114 P8.300%2106-15KLAC270617P00114000
112 P12.80-3.76%1207-10KLAC270617P00112000
110 P11.90-12.50%24507-14KLAC270617P00110000
108 P00%0KLAC270617P00108000
106 P00%0KLAC270617P00106000
105 P12.20+76.81%1507-07KLAC270617P00105000
104 P11.80+24.87%141507-07KLAC270617P00104000
103 P6.800%1006-17KLAC270617P00103000
102 P11.300%7707-07KLAC270617P00102000
101 P10.000%150107-10KLAC270617P00101000
100 P7.50+2.04%115607-02KLAC270617P00100000
99 P10.500%132307-07KLAC270617P00099000
98 P9.700%1107-07KLAC270617P00098000
97 P00%0KLAC270617P00097000
96 P5.150%750506-15KLAC270617P00096000
95 P00%0KLAC270617P00095000
94 P00%0KLAC270617P00094000
93 P00%0KLAC270617P00093000
92 P00%0KLAC270617P00092000
91 P3.860%2106-15KLAC270617P00091000
90 P00%0KLAC270617P00090000
89 P3.980%2106-16KLAC270617P00089000
88 P00%0KLAC270617P00088000
87 P00%0KLAC270617P00087000
86 P00%0KLAC270617P00086000
84 P00%0KLAC270617P00084000
83 P00%0KLAC270617P00083000
82 P00%0KLAC270617P00082000
81 P2.960%23106-16KLAC270617P00081000
80 P3.300%17106-23KLAC270617P00080000
79 P00%0KLAC270617P00079000
78 P00%0KLAC270617P00078000
77 P00%0KLAC270617P00077000
76 P00%0KLAC270617P00076000
74 P00%0KLAC270617P00074000
72 P4.40+107.55%1207-15KLAC270617P00072000
70 P4.20+16.67%112907-07KLAC270617P00070000
68 P00%0KLAC270617P00068000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC