Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
212.84USD-2.977%(-6.53)13,052,329
201.51Bid   225.02Ask   23.51Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
208.68USD-4.873%(-10.69)24,745
After-hours
Jul 17, 2026 4:58:30 PM EDT
212.65USD-0.089%(-0.19)5,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9234,6562,8488,920


KLAC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

KLAC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KLAC Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


KLAC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,800 C226.60+26.59%121506-10KLAC261218C02800000
2,700 C262.71+71.59%73506-10KLAC261218C02700000
2,600 C392.35+38.93%162206-11KLAC261218C02600000
2,500 C222.10+52.00%3806-02KLAC261218C02500000
2,480 C103.10+10.74%12205-07KLAC261218C02480000
2,460 C00%0KLAC261218C02460000
2,440 C189.80+262.21%2605-28KLAC261218C02440000
2,420 C511.20+82.93%3506-11KLAC261218C02420000
2,400 C320.10+192.33%101306-04KLAC261218C02400000
2,380 C106.40+42.38%5604-09KLAC261218C02380000
2,360 C00%0KLAC261218C02360000
2,350 C114.60+12.19%2201-29KLAC261218C02350000
2,340 C247.85+115.15%2306-05KLAC261218C02340000
2,320 C00%0KLAC261218C02320000
2,300 C122.93-30.55%1504-30KLAC261218C02300000
2,280 C248.00+44.94%1305-26KLAC261218C02280000
2,260 C292.67+61.87%2206-02KLAC261218C02260000
2,250 C124.10-7.55%3405-05KLAC261218C02250000
2,240 C538.00+30.30%3306-11KLAC261218C02240000
2,220 C184.80+13.13%1205-20KLAC261218C02220000
2,200 C555.00+38.75%32906-11KLAC261218C02200000
2,180 C84.500%1103-23KLAC261218C02180000
2,160 C440.25+417.94%14906-10KLAC261218C02160000
2,150 C385.660%1106-08KLAC261218C02150000
2,140 C00%0KLAC261218C02140000
2,120 C398.72+29.37%1206-08KLAC261218C02120000
2,100 C423.52+152.17%11506-09KLAC261218C02100000
2,080 C580.00+52.37%1306-11KLAC261218C02080000
2,060 C406.45+46.73%21506-09KLAC261218C02060000
2,050 C486.40+7.61%1606-10KLAC261218C02050000
2,040 C354.88+249.64%1105-27KLAC261218C02040000
2,020 C440.00+19.47%2306-08KLAC261218C02020000
2,000 C545.00+58.22%1906-09KLAC261218C02000000
1,980 C388.00+7.48%12906-02KLAC261218C01980000
1,960 C370.440%2205-27KLAC261218C01960000
1,950 C317.74+106.78%1104-24KLAC261218C01950000
1,940 C00%0KLAC261218C01940000
1,930 C310.300%2005-08KLAC261218C01930000
1,920 C314.55+28.91%2705-08KLAC261218C01920000
1,910 C384.000%2106-01KLAC261218C01910000
1,900 C343.00+5.21%21005-14KLAC261218C01900000
1,890 C348.00+5.78%3205-14KLAC261218C01890000
1,880 C131.90+36.68%13503-03KLAC261218C01880000
1,870 C352.000%2105-14KLAC261218C01870000
1,860 C252.57+68.37%1404-13KLAC261218C01860000
1,850 C00%0KLAC261218C01850000
1,840 C384.80+19.32%4604-24KLAC261218C01840000
1,830 C740.80+175.85%12106-11KLAC261218C01830000
1,820 C363.00+29.32%41405-08KLAC261218C01820000
1,810 C541.18+84.83%1606-09KLAC261218C01810000
1,800 C830.52+33.95%11306-11KLAC261218C01800000
1,790 C291.52-22.20%1305-12KLAC261218C01790000
1,780 C275.00+2.23%1105-05KLAC261218C01780000
1,770 C607.92+100.32%1306-04KLAC261218C01770000
1,760 C611.38+55.12%3606-04KLAC261218C01760000
1,750 C591.090%3306-08KLAC261218C01750000
1,740 C313.62+1.91%1205-12KLAC261218C01740000
1,730 C548.13+5.37%1406-03KLAC261218C01730000
1,720 C324.00+9.83%2405-05KLAC261218C01720000
1,710 C510.10+43.04%11305-26KLAC261218C01710000
1,700 C512.50+27.68%1205-26KLAC261218C01700000
1,690 C00%0KLAC261218C01690000
1,680 C348.52+55.59%1304-10KLAC261218C01680000
1,670 C680.000%1106-10KLAC261218C01670000
1,660 C686.00+24.93%1406-10KLAC261218C01660000
1,650 C00%0KLAC261218C01650000
1,640 C370.40+50.20%4405-12KLAC261218C01640000
1,620 C306.00+27.23%21001-27KLAC261218C01620000
1,600 C633.85+15.00%15006-03KLAC261218C01600000
1,580 C565.20+114.36%1605-29KLAC261218C01580000
1,560 C392.77-1.00%1405-01KLAC261218C01560000
1,540 C385.65+5.21%11404-30KLAC261218C01540000
1,520 C778.00+32.96%11006-10KLAC261218C01520000
1,500 C689.90+15.43%32906-03KLAC261218C01500000
1,480 C296.86+21.27%13803-23KLAC261218C01480000
1,460 C815.12+74.73%11406-04KLAC261218C01460000
1,440 C440.00+50.57%21404-09KLAC261218C01440000
1,420 C814.84+127.90%2806-08KLAC261218C01420000
1,400 C726.70-15.51%11306-08KLAC261218C01400000
1,380 C00%0KLAC261218C01380000
1,360 C924.80+62.08%2306-10KLAC261218C01360000
1,340 C940.60+214.32%1506-10KLAC261218C01340000
1,320 C374.15+3.93%1202-23KLAC261218C01320000
1,300 C353.05+80.87%1201-30KLAC261218C01300000
1,290 C605.91+50.16%3504-30KLAC261218C01290000
1,280 C848.00+38.36%1306-02KLAC261218C01280000
1,270 C00%0KLAC261218C01270000
1,260 C792.28+21.85%1705-27KLAC261218C01260000
1,250 C672.00+64.89%1305-13KLAC261218C01250000
1,240 C1,159.75+73.84%31406-11KLAC261218C01240000
1,230 C686.80+301.87%1305-13KLAC261218C01230000
1,220 C913.40+164.75%11306-03KLAC261218C01220000
1,210 C178.800%5511-21KLAC261218C01210000
1,200 C181.60-15.72%2411-21KLAC261218C01200000
1,190 C186.200%4411-21KLAC261218C01190000
1,180 C796.85+43.71%1305-14KLAC261218C01180000
1,170 C1,018.55+152.12%3506-03KLAC261218C01170000
1,160 C439.35-4.87%1103-03KLAC261218C01160000
1,150 C200.900%1111-21KLAC261218C01150000
1,140 C338.40+10.36%131402-04KLAC261218C01140000
1,130 C00%0KLAC261218C01130000
1,120 C00%0KLAC261218C01120000
1,110 C00%0KLAC261218C01110000
1,100 C00%0KLAC261218C01100000
1,090 C00%0KLAC261218C01090000
1,080 C00%0KLAC261218C01080000
1,070 C00%0KLAC261218C01070000
1,060 C810.90+157.35%1105-15KLAC261218C01060000
1,050 C00%0KLAC261218C01050000
1,040 C00%0KLAC261218C01040000
1,030 C842.10+136.98%1205-13KLAC261218C01030000
1,020 C00%0KLAC261218C01020000
1,010 C00%0KLAC261218C01010000
1,000 C1,438.23+46.16%3606-11KLAC261218C01000000
990 C773.200%1104-16KLAC261218C00990000
980 C00%0KLAC261218C00980000
970 C00%0KLAC261218C00970000
960 C1,134.40+6.74%41306-08KLAC261218C00960000
950 C00%0KLAC261218C00950000
940 C00%0KLAC261218C00940000
930 C1,292.20+14.65%1206-10KLAC261218C00930000
920 C500.750%1102-03KLAC261218C00920000
910 C692.300%1104-07KLAC261218C00910000
900 C00%0KLAC261218C00900000
890 C1,387.700%2206-10KLAC261218C00890000
880 C00%0KLAC261218C00880000
870 C947.140%1105-06KLAC261218C00870000
860 C697.00+49.57%6601-30KLAC261218C00860000
850 C00%0KLAC261218C00850000
840 C648.150%1102-09KLAC261218C00840000
830 C00%0KLAC261218C00830000
820 C00%0KLAC261218C00820000
810 C955.10+24.77%1105-05KLAC261218C00810000
800 C00%0KLAC261218C00800000
790 C1,274.50+37.09%1105-27KLAC261218C00790000
780 C00%0KLAC261218C00780000
770 C1,269.80+187.22%1106-05KLAC261218C00770000
760 C716.37+50.28%1603-12KLAC261218C00760000
750 C724.87-2.50%1103-12KLAC261218C00750000
740 C1,459.100%1106-10KLAC261218C00740000
730 C1,466.000%1106-10KLAC261218C00730000
720 C00%0KLAC261218C00720000
710 C1,324.900%1105-27KLAC261218C00710000
700 C870.800%1104-07KLAC261218C00700000
690 C00%0KLAC261218C00690000
680 C1,300.82+73.65%1105-27KLAC261218C00680000
670 C1,084.30+31.20%1204-30KLAC261218C00670000
660 C880.070%1004-02KLAC261218C00660000
650 C00%0KLAC261218C00650000
640 C1,102.25+79.30%3105-19KLAC261218C00640000
630 C1,560.80-1.97%1106-10KLAC261218C00630000
620 C1,524.50+24.85%2206-09KLAC261218C00620000
600 C1,599.600%1106-10KLAC261218C00600000
580 C1,610.500%1106-10KLAC261218C00580000
560 C00%0KLAC261218C00560000
440 C10.10+5.21%19618407-16KLAC261218C00440000
430 C12.72+19.77%1707-10KLAC261218C00430000
420 C16.200%3207-06KLAC261218C00420000
410 C17.20-36.58%2507-06KLAC261218C00410000
400 C13.20-5.71%24907-13KLAC261218C00400000
390 C12.00-27.27%9335907-16KLAC261218C00390000
380 C19.90+1.74%153907-09KLAC261218C00380000
370 C16.80-21.13%11207-15KLAC261218C00370000
360 C16.90-21.50%108607-15KLAC261218C00360000
350 C17.10-21.63%211907-16KLAC261218C00350000
340 C25.70+4.22%62007-06KLAC261218C00340000
330 C21.64-6.92%206907-15KLAC261218C00330000
320 C28.00+4.87%125007-14KLAC261218C00320000
310 C22.85-16.58%729207-16KLAC261218C00310000
300 C24.89-10.60%58607-16KLAC261218C00300000
290 C32.21+11.84%15707-15KLAC261218C00290000
280 C33.50+6.01%819507-15KLAC261218C00280000
270 C32.10-6.14%439607-16KLAC261218C00270000
260 C36.900.00%115307-15KLAC261218C00260000
250 C39.00-22.00%1211207-15KLAC261218C00250000
248 C46.75-47.97%421907-09KLAC261218C00248000
246 C76.50+33.28%21606-29KLAC261218C00246000
244 C52.00+29.74%26407-09KLAC261218C00244000
242 C63.04+27.61%206806-25KLAC261218C00242000
240 C47.20+10.33%3033007-14KLAC261218C00240000
238 C42.87-1.45%27207-15KLAC261218C00238000
236 C44.00-12.00%2307-15KLAC261218C00236000
235 C43.34-4.62%21907-16KLAC261218C00235000
234 C00%0KLAC261218C00234000
232 C00%0KLAC261218C00232000
230 C55.10-7.78%16507-14KLAC261218C00230000
228 C51.50-20.55%13107-14KLAC261218C00228000
226 C48.10-1.94%202107-15KLAC261218C00226000
225 C49.00-18.33%17107-15KLAC261218C00225000
224 C47.60-24.56%173207-16KLAC261218C00224000
222 C51.00-0.97%22607-15KLAC261218C00222000
220 C47.90-9.67%328407-16KLAC261218C00220000
218 C58.06+17.17%21107-09KLAC261218C00218000
216 C00%0KLAC261218C00216000
215 C50.83-30.90%21007-07KLAC261218C00215000
214 C00%0KLAC261218C00214000
212 C50.65-54.46%51807-07KLAC261218C00212000
210 C56.00-19.39%316007-13KLAC261218C00210000
208 C00%0KLAC261218C00208000
206 C69.550%4019007-06KLAC261218C00206000
205 C00%0KLAC261218C00205000
204 C00%0KLAC261218C00204000
202 C94.10+0.75%23206-29KLAC261218C00202000
200 C57.50-14.81%18107-16KLAC261218C00200000
198 C00%0KLAC261218C00198000
196 C00%0KLAC261218C00196000
195 C00%0KLAC261218C00195000
194 C00%0KLAC261218C00194000
193 C00%0KLAC261218C00193000
192 C00%0KLAC261218C00192000
191 C00%0KLAC261218C00191000
190 C74.90-13.80%19407-02KLAC261218C00190000
189 C00%0KLAC261218C00189000
188 C00%0KLAC261218C00188000
187 C00%0KLAC261218C00187000
186 C83.290%104007-09KLAC261218C00186000
185 C80.100%1107-06KLAC261218C00185000
184 C79.85-22.18%2010907-09KLAC261218C00184000
183 C00%0KLAC261218C00183000
182 C69.70-35.04%1014607-13KLAC261218C00182000
181 C138.21+19.15%65006-30KLAC261218C00181000
180 C82.20-41.93%2017207-09KLAC261218C00180000
179 C00%0KLAC261218C00179000
178 C00%0KLAC261218C00178000
177 C00%0KLAC261218C00177000
176 C87.170%106007-09KLAC261218C00176000
175 C88.26-18.70%1012007-09KLAC261218C00175000
174 C00%0KLAC261218C00174000
173 C00%0KLAC261218C00173000
172 C00%0KLAC261218C00172000
171 C90.200%1013006-16KLAC261218C00171000
170 C91.45-10.52%2011107-09KLAC261218C00170000
169 C00%0KLAC261218C00169000
168 C93.940%102007-09KLAC261218C00168000
167 C00%0KLAC261218C00167000
166 C00%0KLAC261218C00166000
165 C00%0KLAC261218C00165000
164 C98.10-15.63%13906-23KLAC261218C00164000
162 C00%0KLAC261218C00162000
160 C96.90+2.43%2259907-09KLAC261218C00160000
158 C00%0KLAC261218C00158000
156 C92.850%105007-14KLAC261218C00156000
155 C00%0KLAC261218C00155000
154 C00%0KLAC261218C00154000
152 C00%0KLAC261218C00152000
150 C135.25-16.36%127107-01KLAC261218C00150000
148 C139.40-11.62%5028607-01KLAC261218C00148000
146 C00%0KLAC261218C00146000
145 C00%0KLAC261218C00145000
144 C00%0KLAC261218C00144000
142 C130.000%18007-01KLAC261218C00142000
140 C00%0KLAC261218C00140000
138 C00%0KLAC261218C00138000
136 C00%0KLAC261218C00136000
135 C00%0KLAC261218C00135000
134 C00%0KLAC261218C00134000
132 C00%0KLAC261218C00132000
130 C113.900%202007-02KLAC261218C00130000
129 C00%0KLAC261218C00129000
128 C00%0KLAC261218C00128000
127 C00%0KLAC261218C00127000
126 C00%0KLAC261218C00126000
125 C00%0KLAC261218C00125000
124 C00%0KLAC261218C00124000
123 C00%0KLAC261218C00123000
122 C00%0KLAC261218C00122000
121 C00%0KLAC261218C00121000
120 C00%0KLAC261218C00120000
119 C00%0KLAC261218C00119000
118 C00%0KLAC261218C00118000
117 C00%0KLAC261218C00117000
116 C00%0KLAC261218C00116000
115 C128.10-24.51%11107-02KLAC261218C00115000
114 C00%0KLAC261218C00114000
113 C00%0KLAC261218C00113000
112 C00%0KLAC261218C00112000
111 C00%0KLAC261218C00111000
110 C00%0KLAC261218C00110000
109 C00%0KLAC261218C00109000
108 C00%0KLAC261218C00108000
107 C00%0KLAC261218C00107000
106 C00%0KLAC261218C00106000
105 C00%0KLAC261218C00105000
104 C00%0KLAC261218C00104000
103 C120.000%123107-07KLAC261218C00103000
102 C00%0KLAC261218C00102000
101 C00%0KLAC261218C00101000
100 C00%0KLAC261218C00100000
99 C00%0KLAC261218C00099000
98 C00%0KLAC261218C00098000
97 C00%0KLAC261218C00097000
96 C00%0KLAC261218C00096000
95 C00%0KLAC261218C00095000
94 C00%0KLAC261218C00094000
93 C00%0KLAC261218C00093000
92 C00%0KLAC261218C00092000
91 C00%0KLAC261218C00091000
90 C00%0KLAC261218C00090000
89 C00%0KLAC261218C00089000
88 C00%0KLAC261218C00088000
87 C00%0KLAC261218C00087000
86 C00%0KLAC261218C00086000
85 C00%0KLAC261218C00085000
84 C00%0KLAC261218C00084000
83 C00%0KLAC261218C00083000
82 C00%0KLAC261218C00082000
81 C00%0KLAC261218C00081000
80 C00%0KLAC261218C00080000
79 C00%0KLAC261218C00079000
78 C00%0KLAC261218C00078000
77 C00%0KLAC261218C00077000
76 C00%0KLAC261218C00076000
75 C00%0KLAC261218C00075000
74 C00%0KLAC261218C00074000
73 C00%0KLAC261218C00073000
72 C00%0KLAC261218C00072000
71 C00%0KLAC261218C00071000
70 C00%0KLAC261218C00070000
69 C00%0KLAC261218C00069000
68 C175.980%10206-24KLAC261218C00068000
67 C00%0KLAC261218C00067000
66 C00%0KLAC261218C00066000
65 C00%0KLAC261218C00065000
64 C00%0KLAC261218C00064000
63 C00%0KLAC261218C00063000
62 C00%0KLAC261218C00062000
60 C00%0KLAC261218C00060000
58 C00%0KLAC261218C00058000
56 C00%0KLAC261218C00056000
Puts
StrikePriceChangeVolOILastContract Name
2,800 P1,115.700%1105-19KLAC261218P02800000
2,700 P892.800%1105-08KLAC261218P02700000
2,600 P694.100%9906-10KLAC261218P02600000
2,500 P549.000%1106-11KLAC261218P02500000
2,480 P00%0KLAC261218P02480000
2,460 P523.900%2206-11KLAC261218P02460000
2,440 P511.50-14.29%2206-11KLAC261218P02440000
2,420 P499.300%2206-11KLAC261218P02420000
2,400 P487.20-3.52%1206-11KLAC261218P02400000
2,380 P475.200%2206-11KLAC261218P02380000
2,360 P463.400%2206-11KLAC261218P02360000
2,350 P457.600%2206-11KLAC261218P02350000
2,340 P451.700%2206-11KLAC261218P02340000
2,320 P440.20-50.50%2306-11KLAC261218P02320000
2,300 P428.900%1106-11KLAC261218P02300000
2,280 P417.600%2206-11KLAC261218P02280000
2,260 P406.600%2206-11KLAC261218P02260000
2,250 P389.400%141906-11KLAC261218P02250000
2,240 P395.600%2206-11KLAC261218P02240000
2,220 P384.900%2206-11KLAC261218P02220000
2,200 P374.20-3.33%1206-11KLAC261218P02200000
2,180 P363.800%2206-11KLAC261218P02180000
2,160 P00%0KLAC261218P02160000
2,150 P360.600%7706-11KLAC261218P02150000
2,140 P343.300%5506-11KLAC261218P02140000
2,120 P333.300%2206-11KLAC261218P02120000
2,100 P323.40-4.60%1206-11KLAC261218P02100000
2,080 P313.700%1106-11KLAC261218P02080000
2,060 P304.200%2206-11KLAC261218P02060000
2,050 P299.40-34.64%5506-11KLAC261218P02050000
2,040 P00%0KLAC261218P02040000
2,020 P324.50-10.14%1106-08KLAC261218P02020000
2,000 P340.00-12.78%1206-05KLAC261218P02000000
1,980 P00%0KLAC261218P01980000
1,960 P00%0KLAC261218P01960000
1,950 P338.000%1105-29KLAC261218P01950000
1,940 P00%0KLAC261218P01940000
1,930 P00%0KLAC261218P01930000
1,920 P00%0KLAC261218P01920000
1,910 P00%0KLAC261218P01910000
1,900 P262.18+5.80%1606-10KLAC261218P01900000
1,890 P00%0KLAC261218P01890000
1,880 P00%0KLAC261218P01880000
1,870 P00%0KLAC261218P01870000
1,860 P00%0KLAC261218P01860000
1,850 P333.70+13.97%1105-18KLAC261218P01850000
1,840 P00%0KLAC261218P01840000
1,830 P304.800%2004-28KLAC261218P01830000
1,820 P00%0KLAC261218P01820000
1,810 P00%0KLAC261218P01810000
1,800 P215.57-37.04%10110106-08KLAC261218P01800000
1,790 P00%0KLAC261218P01790000
1,780 P212.00-29.33%1206-10KLAC261218P01780000
1,770 P00%0KLAC261218P01770000
1,760 P250.70-14.00%2305-21KLAC261218P01760000
1,750 P00%0KLAC261218P01750000
1,740 P279.50-2.25%1105-01KLAC261218P01740000
1,730 P00%0KLAC261218P01730000
1,720 P267.800%1005-01KLAC261218P01720000
1,710 P183.000%1106-11KLAC261218P01710000
1,700 P160.24-29.64%4406-11KLAC261218P01700000
1,690 P212.38-7.54%2205-08KLAC261218P01690000
1,680 P225.85+2.83%2405-07KLAC261218P01680000
1,670 P00%0KLAC261218P01670000
1,660 P235.530%1104-13KLAC261218P01660000
1,650 P145.28-17.22%4406-11KLAC261218P01650000
1,640 P523.400%2211-13KLAC261218P01640000
1,620 P507.100%2211-13KLAC261218P01620000
1,600 P146.20-16.60%303606-08KLAC261218P01600000
1,580 P155.40-10.95%10805-26KLAC261218P01580000
1,560 P124.70-25.28%2806-11KLAC261218P01560000
1,540 P118.10-34.11%2706-11KLAC261218P01540000
1,520 P180.800%1104-09KLAC261218P01520000
1,500 P107.50-3.15%13006-10KLAC261218P01500000
1,480 P102.300%1106-10KLAC261218P01480000
1,460 P168.00-17.36%11404-08KLAC261218P01460000
1,440 P88.50-21.56%11406-11KLAC261218P01440000
1,420 P134.90+11.17%2305-18KLAC261218P01420000
1,400 P81.80-7.15%210706-09KLAC261218P01400000
1,380 P85.30-17.18%304706-03KLAC261218P01380000
1,360 P113.68+16.00%155405-19KLAC261218P01360000
1,340 P114.90+7.38%1705-04KLAC261218P01340000
1,320 P192.00-15.23%1503-31KLAC261218P01320000
1,300 P67.65-8.95%11906-03KLAC261218P01300000
1,290 P72.38-8.50%1506-02KLAC261218P01290000
1,280 P85.20-54.68%11205-05KLAC261218P01280000
1,270 P53.50-21.03%1806-10KLAC261218P01270000
1,260 P79.20-10.20%25005-05KLAC261218P01260000
1,250 P72.80-5.70%3605-06KLAC261218P01250000
1,240 P72.00-5.14%1405-06KLAC261218P01240000
1,230 P70.00+0.86%31405-15KLAC261218P01230000
1,220 P172.50-9.98%2802-04KLAC261218P01220000
1,210 P87.00-44.86%1204-08KLAC261218P01210000
1,200 P50.00-19.09%13206-04KLAC261218P01200000
1,190 P93.95-42.15%1401-16KLAC261218P01190000
1,180 P53.02-19.67%302004-24KLAC261218P01180000
1,170 P60.200%1105-05KLAC261218P01170000
1,160 P186.41-5.99%1112-03KLAC261218P01160000
1,150 P113.10-42.12%1203-12KLAC261218P01150000
1,140 P104.50-51.82%2203-20KLAC261218P01140000
1,130 P43.60-60.34%4506-10KLAC261218P01130000
1,120 P86.00-44.80%1301-21KLAC261218P01120000
1,110 P50.00+7.39%1405-12KLAC261218P01110000
1,100 P39.70+17.59%43406-11KLAC261218P01100000
1,090 P46.20-46.65%2305-05KLAC261218P01090000
1,080 P37.500%1106-10KLAC261218P01080000
1,070 P35.10-17.99%12005-27KLAC261218P01070000
1,060 P95.50+22.91%22903-12KLAC261218P01060000
1,050 P00%0KLAC261218P01050000
1,040 P140.300%10011-26KLAC261218P01040000
1,030 P72.25-40.73%21001-12KLAC261218P01030000
1,020 P37.70-11.29%42105-05KLAC261218P01020000
1,010 P121.300%202011-07KLAC261218P01010000
1,000 P28.72-14.78%25005-27KLAC261218P01000000
990 P57.45-10.86%2203-23KLAC261218P00990000
980 P26.35-14.84%1506-10KLAC261218P00980000
970 P57.00+5.95%1604-01KLAC261218P00970000
960 P55.40-0.36%21202-20KLAC261218P00960000
950 P55.10-35.20%2104-02KLAC261218P00950000
940 P26.60-8.90%2104-17KLAC261218P00940000
930 P26.35-44.17%8405-05KLAC261218P00930000
920 P25.05-42.41%2205-05KLAC261218P00920000
910 P25.800%18705-19KLAC261218P00910000
900 P24.20-44.62%1104-16KLAC261218P00900000
890 P29.50-20.27%2201-29KLAC261218P00890000
880 P60.290%2012-31KLAC261218P00880000
870 P39.700%5004-02KLAC261218P00870000
860 P19.84-11.35%2305-07KLAC261218P00860000
850 P21.50-9.66%12404-30KLAC261218P00850000
840 P15.70-53.36%8906-05KLAC261218P00840000
830 P80.900%1111-21KLAC261218P00830000
820 P00%0KLAC261218P00820000
810 P22.00-14.06%3301-28KLAC261218P00810000
800 P32.50-0.46%1502-02KLAC261218P00800000
790 P00%0KLAC261218P00790000
780 P16.00-5.88%1205-01KLAC261218P00780000
770 P00%0KLAC261218P00770000
760 P35.100%1102-04KLAC261218P00760000
750 P24.65+4.10%1203-20KLAC261218P00750000
740 P00%0KLAC261218P00740000
730 P12.800%2004-28KLAC261218P00730000
720 P28.930%1102-04KLAC261218P00720000
710 P21.000%2202-10KLAC261218P00710000
700 P8.89-6.42%41105-27KLAC261218P00700000
690 P00%0KLAC261218P00690000
680 P00%0KLAC261218P00680000
670 P00%0KLAC261218P00670000
660 P7.50-12.79%2205-14KLAC261218P00660000
650 P9.58-6.17%2204-30KLAC261218P00650000
640 P9.17-5.85%1704-30KLAC261218P00640000
630 P8.15+0.74%2204-15KLAC261218P00630000
620 P7.59-2.32%1104-15KLAC261218P00620000
600 P8.24-31.90%1101-15KLAC261218P00600000
580 P13.20+9.91%1203-30KLAC261218P00580000
560 P5.00-26.90%21204-30KLAC261218P00560000
440 P00%0KLAC261218P00440000
430 P00%0KLAC261218P00430000
420 P00%0KLAC261218P00420000
410 P00%0KLAC261218P00410000
400 P00%0KLAC261218P00400000
390 P00%0KLAC261218P00390000
380 P00%0KLAC261218P00380000
370 P00%0KLAC261218P00370000
360 P00%0KLAC261218P00360000
350 P00%0KLAC261218P00350000
340 P00%0KLAC261218P00340000
330 P100.300%1107-01KLAC261218P00330000
320 P93.100%11007-01KLAC261218P00320000
310 P104.89+21.97%15807-15KLAC261218P00310000
300 P101.50-3.88%201907-13KLAC261218P00300000
290 P89.56+2.35%13007-15KLAC261218P00290000
280 P80.50+55.92%13807-06KLAC261218P00280000
270 P75.80+31.60%653507-02KLAC261218P00270000
260 P72.10+7.29%116807-13KLAC261218P00260000
250 P64.26-4.80%1010707-16KLAC261218P00250000
248 P63.80+6.87%12607-13KLAC261218P00248000
246 P62.50+7.20%19807-13KLAC261218P00246000
244 P61.40+7.34%12607-13KLAC261218P00244000
242 P59.80+6.60%17407-13KLAC261218P00242000
240 P58.70+10.26%120607-13KLAC261218P00240000
238 P51.92-3.85%56407-09KLAC261218P00238000
236 P52.50+13.88%32707-06KLAC261218P00236000
235 P52.20+27.32%33407-06KLAC261218P00235000
234 P51.70+18.04%33407-06KLAC261218P00234000
232 P50.60+17.95%34307-06KLAC261218P00232000
230 P52.40+10.60%447707-13KLAC261218P00230000
228 P40.200%103006-12KLAC261218P00228000
226 P49.10+3.67%106407-15KLAC261218P00226000
225 P49.40+26.02%1020007-15KLAC261218P00225000
224 P48.30-1.69%58007-16KLAC261218P00224000
222 P45.530%12107-16KLAC261218P00222000
220 P44.03-9.77%14607-16KLAC261218P00220000
218 P42.90+43.96%103707-06KLAC261218P00218000
216 P42.69+1.16%13007-10KLAC261218P00216000
215 P46.49+51.93%107207-07KLAC261218P00215000
214 P00%0KLAC261218P00214000
212 P46.10+61.75%34607-07KLAC261218P00212000
210 P40.30-1.23%103207-15KLAC261218P00210000
208 P37.92-6.83%293907-09KLAC261218P00208000
206 P42.20+61.69%86307-07KLAC261218P00206000
205 P33.91+27.72%204707-09KLAC261218P00205000
204 P33.00+2.17%1207-15KLAC261218P00204000
202 P22.90-22.90%217906-29KLAC261218P00202000
200 P34.50+9.52%17907-15KLAC261218P00200000
198 P22.90+21.81%11307-01KLAC261218P00198000
196 P21.90+28.07%13007-01KLAC261218P00196000
195 P23.00+36.90%44307-01KLAC261218P00195000
194 P16.50-34.26%1106-30KLAC261218P00194000
193 P16.20-34.41%4306-30KLAC261218P00193000
192 P00%0KLAC261218P00192000
191 P19.260%1107-01KLAC261218P00191000
190 P31.00-3.73%515407-13KLAC261218P00190000
189 P00%0KLAC261218P00189000
188 P27.30-0.73%44307-14KLAC261218P00188000
187 P27.55+30.57%304807-02KLAC261218P00187000
186 P00%0KLAC261218P00186000
185 P30.00+42.86%22407-07KLAC261218P00185000
184 P20.00+7.53%7606-17KLAC261218P00184000
183 P28.000%1107-13KLAC261218P00183000
182 P00%0KLAC261218P00182000
181 P24.00-12.09%161707-14KLAC261218P00181000
180 P26.40+25.12%162407-10KLAC261218P00180000
179 P00%0KLAC261218P00179000
178 P25.900%12107-13KLAC261218P00178000
177 P25.40+50.47%1207-13KLAC261218P00177000
176 P15.80+22.48%14407-01KLAC261218P00176000
175 P21.85+34.88%102707-09KLAC261218P00175000
174 P00%0KLAC261218P00174000
173 P00%0KLAC261218P00173000
172 P21.030%51007-02KLAC261218P00172000
171 P14.40-8.57%11006-25KLAC261218P00171000
170 P23.50+15.20%44807-07KLAC261218P00170000
169 P13.800%22006-25KLAC261218P00169000
168 P00%0KLAC261218P00168000
167 P00%0KLAC261218P00167000
166 P19.36+31.70%102507-09KLAC261218P00166000
165 P12.00+0.59%14107-01KLAC261218P00165000
164 P00%0KLAC261218P00164000
162 P00%0KLAC261218P00162000
160 P18.55-11.24%137707-10KLAC261218P00160000
158 P8.90-28.80%107106-30KLAC261218P00158000
156 P17.27+9.30%147807-13KLAC261218P00156000
155 P10.40-0.95%1206-25KLAC261218P00155000
154 P13.53+27.88%107307-09KLAC261218P00154000
152 P00%0KLAC261218P00152000
150 P13.20-20.96%131107-15KLAC261218P00150000
148 P9.82+6.16%11507-01KLAC261218P00148000
146 P8.60-10.42%815006-25KLAC261218P00146000
145 P9.500%21606-23KLAC261218P00145000
144 P12.600%2515507-16KLAC261218P00144000
142 P8.700%23206-24KLAC261218P00142000
140 P9.59+38.58%20378307-02KLAC261218P00140000
138 P11.29+48.55%147007-10KLAC261218P00138000
136 P10.150%154107-09KLAC261218P00136000
135 P00%0KLAC261218P00135000
134 P00%0KLAC261218P00134000
132 P10.37+3.70%15007-13KLAC261218P00132000
130 P9.80+6.06%291207-13KLAC261218P00130000
129 P00%0KLAC261218P00129000
128 P5.86+14.90%112306-23KLAC261218P00128000
127 P00%0KLAC261218P00127000
126 P7.90-1.25%3039307-09KLAC261218P00126000
125 P6.00+36.36%325307-01KLAC261218P00125000
124 P7.000%14107-07KLAC261218P00124000
123 P9.000%2213007-07KLAC261218P00123000
122 P00%0KLAC261218P00122000
121 P00%0KLAC261218P00121000
120 P8.35+85.56%834307-08KLAC261218P00120000
119 P3.990%84206-15KLAC261218P00119000
118 P00%0KLAC261218P00118000
117 P00%0KLAC261218P00117000
116 P00%0KLAC261218P00116000
115 P3.700%1006-17KLAC261218P00115000
114 P5.900%32007-15KLAC261218P00114000
113 P00%0KLAC261218P00113000
112 P00%0KLAC261218P00112000
111 P3.15-1.25%14006-16KLAC261218P00111000
110 P5.59-3.45%5038207-16KLAC261218P00110000
109 P5.63+75.94%23207-10KLAC261218P00109000
108 P5.480%11107-10KLAC261218P00108000
107 P3.080%320006-12KLAC261218P00107000
106 P00%0KLAC261218P00106000
105 P1.800%2006-12KLAC261218P00105000
104 P00%0KLAC261218P00104000
103 P00%0KLAC261218P00103000
102 P2.25+32.35%116107-01KLAC261218P00102000
101 P3.57+116.36%5013507-01KLAC261218P00101000
100 P3.60-21.40%1049807-15KLAC261218P00100000
99 P4.30+437.50%12207-13KLAC261218P00099000
98 P00%0KLAC261218P00098000
97 P00%0KLAC261218P00097000
96 P00%0KLAC261218P00096000
95 P1.450%103006-15KLAC261218P00095000
94 P00%0KLAC261218P00094000
93 P00%0KLAC261218P00093000
92 P00%0KLAC261218P00092000
91 P00%0KLAC261218P00091000
90 P1.55+43.52%11106-16KLAC261218P00090000
89 P00%0KLAC261218P00089000
88 P00%0KLAC261218P00088000
87 P00%0KLAC261218P00087000
86 P00%0KLAC261218P00086000
85 P1.89+26.00%124007-02KLAC261218P00085000
84 P00%0KLAC261218P00084000
83 P00%0KLAC261218P00083000
82 P00%0KLAC261218P00082000
81 P00%0KLAC261218P00081000
80 P00%0KLAC261218P00080000
79 P00%0KLAC261218P00079000
78 P00%0KLAC261218P00078000
77 P00%0KLAC261218P00077000
76 P00%0KLAC261218P00076000
75 P1.250%101006-24KLAC261218P00075000
74 P00%0KLAC261218P00074000
73 P00%0KLAC261218P00073000
72 P00%0KLAC261218P00072000
71 P00%0KLAC261218P00071000
70 P1.10-26.67%111907-16KLAC261218P00070000
69 P00%0KLAC261218P00069000
68 P00%0KLAC261218P00068000
67 P00%0KLAC261218P00067000
66 P1.20-7.69%32507-13KLAC261218P00066000
65 P00%0KLAC261218P00065000
64 P00%0KLAC261218P00064000
63 P1.000%12007-02KLAC261218P00063000
62 P00%0KLAC261218P00062000
60 P00%0KLAC261218P00060000
58 P00%0KLAC261218P00058000
56 P2.400%1011007-08KLAC261218P00056000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC