Dark

Check out our Dark Pool Levels

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close

Sep 1, 2026 3:59:57 PM EDT

170.89USD-2.599%(-4.56)10,479,037

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

172.49USD-1.684%(-2.96)21,255

After-hours

Sep 1, 2026 4:59:30 PM EDT

170.98USD+0.053%(+0.09)7,852

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

KLAC Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			KLAC261009C00280000
275 C	0	0%	0			KLAC261009C00275000
270 C	0	0%	0			KLAC261009C00270000
265 C	0	0%	0			KLAC261009C00265000
260 C	0	0%	0			KLAC261009C00260000
255 C	0	0%	0			KLAC261009C00255000
250 C	0	0%	0			KLAC261009C00250000
245 C	0	0%	0			KLAC261009C00245000
240 C	0	0%	0			KLAC261009C00240000
235 C	0	0%	0			KLAC261009C00235000
230 C	0	0%	0			KLAC261009C00230000
225 C	0	0%	0			KLAC261009C00225000
220 C	0	0%	0			KLAC261009C00220000
215 C	0	0%	0			KLAC261009C00215000
210 C	0	0%	0			KLAC261009C00210000
205 C	0	0%	0			KLAC261009C00205000
200 C	0	0%	0			KLAC261009C00200000
195 C	0	0%	0			KLAC261009C00195000
190 C	0	0%	0			KLAC261009C00190000
185 C	0	0%	0			KLAC261009C00185000
180 C	0	0%	0			KLAC261009C00180000
175 C	0	0%	0			KLAC261009C00175000
170 C	0	0%	0			KLAC261009C00170000
165 C	0	0%	0			KLAC261009C00165000
160 C	0	0%	0			KLAC261009C00160000
155 C	0	0%	0			KLAC261009C00155000
150 C	0	0%	0			KLAC261009C00150000
145 C	0	0%	0			KLAC261009C00145000
140 C	0	0%	0			KLAC261009C00140000
135 C	0	0%	0			KLAC261009C00135000
130 C	0	0%	0			KLAC261009C00130000
125 C	0	0%	0			KLAC261009C00125000
120 C	0	0%	0			KLAC261009C00120000
115 C	0	0%	0			KLAC261009C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			KLAC261009P00280000
275 P	0	0%	0			KLAC261009P00275000
270 P	0	0%	0			KLAC261009P00270000
265 P	0	0%	0			KLAC261009P00265000
260 P	0	0%	0			KLAC261009P00260000
255 P	0	0%	0			KLAC261009P00255000
250 P	0	0%	0			KLAC261009P00250000
245 P	0	0%	0			KLAC261009P00245000
240 P	0	0%	0			KLAC261009P00240000
235 P	0	0%	0			KLAC261009P00235000
230 P	0	0%	0			KLAC261009P00230000
225 P	0	0%	0			KLAC261009P00225000
220 P	0	0%	0			KLAC261009P00220000
215 P	0	0%	0			KLAC261009P00215000
210 P	0	0%	0			KLAC261009P00210000
205 P	0	0%	0			KLAC261009P00205000
200 P	0	0%	0			KLAC261009P00200000
195 P	0	0%	0			KLAC261009P00195000
190 P	0	0%	0			KLAC261009P00190000
185 P	0	0%	0			KLAC261009P00185000
180 P	0	0%	0			KLAC261009P00180000
175 P	0	0%	0			KLAC261009P00175000
170 P	0	0%	0			KLAC261009P00170000
165 P	0	0%	0			KLAC261009P00165000
160 P	0	0%	0			KLAC261009P00160000
155 P	0	0%	0			KLAC261009P00155000
150 P	0	0%	0			KLAC261009P00150000
145 P	0	0%	0			KLAC261009P00145000
140 P	0	0%	0			KLAC261009P00140000
135 P	0	0%	0			KLAC261009P00135000
130 P	0	0%	0			KLAC261009P00130000
125 P	0	0%	0			KLAC261009P00125000
120 P	0	0%	0			KLAC261009P00120000
115 P	0	0%	0			KLAC261009P00115000

Share