Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
170.89USD-2.599%(-4.56)10,479,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
172.49USD-1.684%(-2.96)21,255
After-hours
Sep 1, 2026 4:59:30 PM EDT
170.98USD+0.053%(+0.09)7,852
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
838,1882,223997


KLAC Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

KLAC Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

KLAC Sep 4, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


KLAC Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C00%0KLAC260904C00280000
275.00 C0.740%1108-13KLAC260904C00275000
270.00 C1.310%1108-13KLAC260904C00270000
265.00 C1.66+38.33%1108-19KLAC260904C00265000
260.00 C1.760%2208-13KLAC260904C00260000
255.00 C00%0KLAC260904C00255000
250.00 C0.38-84.80%2408-24KLAC260904C00250000
247.50 C00%0KLAC260904C00247500
245.00 C3.500%1108-13KLAC260904C00245000
242.50 C00%0KLAC260904C00242500
240.00 C0.90-41.56%31008-25KLAC260904C00240000
237.50 C00%0KLAC260904C00237500
235.00 C0.24-40.00%52108-21KLAC260904C00235000
232.50 C00%0KLAC260904C00232500
230.00 C0.20-23.08%50051408-26KLAC260904C00230000
227.50 C0.91+44.44%11008-26KLAC260904C00227500
225.00 C1.09-35.12%1308-20KLAC260904C00225000
222.50 C0.100%1108-27KLAC260904C00222500
220.00 C1.22+248.57%335608-25KLAC260904C00220000
217.50 C0.40-50.00%1808-24KLAC260904C00217500
215.00 C1.03-40.12%720408-21KLAC260904C00215000
212.50 C0.72-68.56%123608-24KLAC260904C00212500
210.00 C0.05-58.33%132708-31KLAC260904C00210000
207.50 C0.05-92.54%51608-31KLAC260904C00207500
205.00 C0.10-83.33%123308-31KLAC260904C00205000
202.50 C0.20-86.67%515808-31KLAC260904C00202500
200.00 C0.08-69.23%1316808-31KLAC260904C00200000
197.50 C0.15-65.12%1114208-31KLAC260904C00197500
195.00 C0.18-64.71%12519808-31KLAC260904C00195000
192.50 C0.35-85.71%226308-31KLAC260904C00192500
190.00 C0.45-51.61%1522,66408-31KLAC260904C00190000
187.50 C0.53-63.19%23418708-31KLAC260904C00187500
185.00 C1.05-38.24%1962,51408-31KLAC260904C00185000
182.50 C1.55-39.22%7418108-31KLAC260904C00182500
180.00 C2.05-32.79%15419108-31KLAC260904C00180000
177.50 C3.20-25.58%737008-31KLAC260904C00177500
175.00 C4.50-10.00%878808-31KLAC260904C00175000
172.50 C5.34-18.22%21508-31KLAC260904C00172500
170.00 C7.70-45.31%93008-31KLAC260904C00170000
167.50 C9.700%101008-31KLAC260904C00167500
165.00 C17.500%4208-26KLAC260904C00165000
162.50 C00%0KLAC260904C00162500
160.00 C16.38-9.10%41108-31KLAC260904C00160000
157.50 C21.400%4208-24KLAC260904C00157500
155.00 C00%0KLAC260904C00155000
152.50 C00%0KLAC260904C00152500
150.00 C25.00-9.32%502708-31KLAC260904C00150000
149.00 C00%0KLAC260904C00149000
148.00 C00%0KLAC260904C00148000
147.00 C00%0KLAC260904C00147000
145.00 C00%0KLAC260904C00145000
140.00 C00%0KLAC260904C00140000
135.00 C00%0KLAC260904C00135000
130.00 C00%0KLAC260904C00130000
125.00 C56.70-4.87%3108-24KLAC260904C00125000
120.00 C00%0KLAC260904C00120000
115.00 C00%0KLAC260904C00115000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0KLAC260904P00280000
275.00 P00%0KLAC260904P00275000
270.00 P00%0KLAC260904P00270000
265.00 P00%0KLAC260904P00265000
260.00 P00%0KLAC260904P00260000
255.00 P00%0KLAC260904P00255000
250.00 P44.860%1108-17KLAC260904P00250000
247.50 P00%0KLAC260904P00247500
245.00 P00%0KLAC260904P00245000
242.50 P00%0KLAC260904P00242500
240.00 P31.450%2208-13KLAC260904P00240000
237.50 P00%0KLAC260904P00237500
235.00 P00%0KLAC260904P00235000
232.50 P00%0KLAC260904P00232500
230.00 P43.100%1108-20KLAC260904P00230000
227.50 P00%0KLAC260904P00227500
225.00 P00%0KLAC260904P00225000
222.50 P00%0KLAC260904P00222500
220.00 P00%0KLAC260904P00220000
217.50 P00%0KLAC260904P00217500
215.00 P15.900%343408-13KLAC260904P00215000
212.50 P00%0KLAC260904P00212500
210.00 P33.05+33.37%12208-24KLAC260904P00210000
207.50 P30.30+27.69%2308-28KLAC260904P00207500
205.00 P22.25-1.11%324208-28KLAC260904P00205000
202.50 P9.300%1108-17KLAC260904P00202500
200.00 P17.50-10.26%473308-27KLAC260904P00200000
197.50 P22.07+32.55%11008-31KLAC260904P00197500
195.00 P20.01+46.59%26508-31KLAC260904P00195000
192.50 P17.60+30.37%102308-31KLAC260904P00192500
190.00 P15.22+2.70%35708-31KLAC260904P00190000
187.50 P12.70-7.30%31508-28KLAC260904P00187500
185.00 P10.50+28.05%18708-31KLAC260904P00185000
182.50 P9.30+19.85%327708-31KLAC260904P00182500
180.00 P7.36-1.87%234308-31KLAC260904P00180000
177.50 P5.80+73.65%81208-28KLAC260904P00177500
175.00 P3.90-9.30%3021808-31KLAC260904P00175000
172.50 P2.81-15.87%117708-31KLAC260904P00172500
170.00 P1.90-25.20%10029908-31KLAC260904P00170000
167.50 P1.16-27.50%4615908-31KLAC260904P00167500
165.00 P0.72-47.06%3914308-31KLAC260904P00165000
162.50 P0.50-33.33%84108-31KLAC260904P00162500
160.00 P0.50-7.41%4119708-31KLAC260904P00160000
157.50 P0.27+22.73%61008-31KLAC260904P00157500
155.00 P0.10-66.67%136508-31KLAC260904P00155000
152.50 P0.05-50.00%1408-31KLAC260904P00152500
150.00 P0.08-71.43%52908-31KLAC260904P00150000
149.00 P00%0KLAC260904P00149000
148.00 P00%0KLAC260904P00148000
147.00 P00%0KLAC260904P00147000
145.00 P1.84+513.33%1608-27KLAC260904P00145000
140.00 P0.10-33.33%73408-25KLAC260904P00140000
135.00 P0.59+321.43%2708-24KLAC260904P00135000
130.00 P0.05-83.33%2308-24KLAC260904P00130000
125.00 P00%0KLAC260904P00125000
120.00 P00%0KLAC260904P00120000
115.00 P00%0KLAC260904P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC