Dark

Check out our Level2View

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close

Sep 1, 2026 3:59:57 PM EDT

170.89USD-2.599%(-4.56)10,479,037

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

172.49USD-1.684%(-2.96)21,255

After-hours

Sep 1, 2026 4:59:30 PM EDT

170.98USD+0.053%(+0.09)7,852

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	1,804	974	1,401

KLAC Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

KLAC Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

KLAC Sep 25, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

KLAC Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.44	-12.00%	1	23	08-31	KLAC260925C00280000
275 C	1.30	0%	1	1	08-17	KLAC260925C00275000
270 C	0	0%	0			KLAC260925C00270000
265 C	2.56	+631.43%	1	8	08-28	KLAC260925C00265000
260 C	0	0%	0			KLAC260925C00260000
255 C	3.03	-2.26%	5	6	08-19	KLAC260925C00255000
250 C	0.25	-73.68%	99	107	08-31	KLAC260925C00250000
245 C	0.80	-82.65%	7	28	08-24	KLAC260925C00245000
240 C	1.08	+35.00%	2	7	08-25	KLAC260925C00240000
235 C	3.16	-14.59%	1	2	08-19	KLAC260925C00235000
230 C	1.73	-52.08%	1	5	08-25	KLAC260925C00230000
225 C	1.00	-45.95%	2	7	08-28	KLAC260925C00225000
220 C	1.20	-29.41%	3	17	08-28	KLAC260925C00220000
215 C	1.10	-59.71%	1	63	08-28	KLAC260925C00215000
210 C	1.20	-20.00%	2	87	08-31	KLAC260925C00210000
205 C	1.55	-38.00%	8	43	08-31	KLAC260925C00205000
200 C	2.22	-21.00%	23	238	08-31	KLAC260925C00200000
195 C	3.10	-11.93%	41	56	08-31	KLAC260925C00195000
190 C	4.27	-49.65%	6	419	08-31	KLAC260925C00190000
185 C	5.45	-17.30%	1	316	08-31	KLAC260925C00185000
180 C	8.20	-1.20%	2	354	08-31	KLAC260925C00180000
175 C	10.00	-6.98%	1	17	08-31	KLAC260925C00175000
170 C	20.79	0%	1	1	08-21	KLAC260925C00170000
165 C	0	0%	0			KLAC260925C00165000
160 C	19.40	-15.54%	3	6	08-31	KLAC260925C00160000
155 C	0	0%	0			KLAC260925C00155000
150 C	28.17	-53.05%	2	2	08-31	KLAC260925C00150000
145 C	0	0%	0			KLAC260925C00145000
140 C	0	0%	0			KLAC260925C00140000
135 C	0	0%	0			KLAC260925C00135000
130 C	0	0%	0			KLAC260925C00130000
125 C	0	0%	0			KLAC260925C00125000
120 C	0	0%	0			KLAC260925C00120000
115 C	0	0%	0			KLAC260925C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			KLAC260925P00280000
275 P	0	0%	0			KLAC260925P00275000
270 P	0	0%	0			KLAC260925P00270000
265 P	0	0%	0			KLAC260925P00265000
260 P	0	0%	0			KLAC260925P00260000
255 P	76.75	0%	5	5	08-24	KLAC260925P00255000
250 P	0	0%	0			KLAC260925P00250000
245 P	0	0%	0			KLAC260925P00245000
240 P	0	0%	0			KLAC260925P00240000
235 P	0	0%	0			KLAC260925P00235000
230 P	0	0%	0			KLAC260925P00230000
225 P	40.51	0%	1	1	08-20	KLAC260925P00225000
220 P	0	0%	0			KLAC260925P00220000
215 P	39.80	+10.74%	1	3	08-31	KLAC260925P00215000
210 P	35.20	+95.56%	2	2	08-24	KLAC260925P00210000
205 P	29.35	+13.76%	2	23	08-28	KLAC260925P00205000
200 P	26.00	+15.10%	1	5	08-28	KLAC260925P00200000
195 P	18.55	+3.29%	2	9	08-25	KLAC260925P00195000
190 P	17.72	-3.96%	3	37	08-28	KLAC260925P00190000
185 P	15.00	+17.19%	5	40	08-28	KLAC260925P00185000
180 P	12.00	+21.83%	6	646	08-31	KLAC260925P00180000
175 P	9.20	-0.54%	22	203	08-31	KLAC260925P00175000
170 P	6.40	-8.57%	21	720	08-31	KLAC260925P00170000
165 P	4.59	-10.87%	5	147	08-31	KLAC260925P00165000
160 P	3.22	-8.00%	10	89	08-31	KLAC260925P00160000
155 P	2.23	-8.98%	3	90	08-31	KLAC260925P00155000
150 P	1.45	-14.71%	7	67	08-31	KLAC260925P00150000
145 P	1.00	+5.26%	5	52	08-31	KLAC260925P00145000
140 P	0.54	-40.00%	3	17	08-28	KLAC260925P00140000
135 P	0.47	-35.62%	1	89	08-26	KLAC260925P00135000
130 P	0.58	0.00%	1	25	08-20	KLAC260925P00130000
125 P	0.52	+18.18%	43	105	08-21	KLAC260925P00125000
120 P	0	0%	0			KLAC260925P00120000
115 P	0	0%	0			KLAC260925P00115000

Share