Dark

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

212.84USD-2.977%(-6.53)13,050,112

201.51Bid 225.02Ask 23.51Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

208.68USD-4.873%(-10.69)24,745

After-hours

Jul 17, 2026 4:34:30 PM EDT

212.54USD-0.141%(-0.30)3,247

OverviewMax PainHistoricalExchangesShortsMore

KLAC Max Pain Summary

The max pain for KLAC on July 17th, 2026 is $228.00.

KLAC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	6,457	32,432	11,645	25,061	228.00	0.94	-6.65%
Aug 21, 2026	6,125	22,579	18,781	36,565	234.00	1.93	-9.04%
Sep 18, 2026	14,249	24,736	36,564	54,895	224.00	2.35	-4.98%
Nov 20, 2026	714	3,206	1,135	6,931	230.00	2.06	-7.46%
Dec 18, 2026	2,923	4,656	2,848	8,920	210.00	1.55	+1.35%
Jan 15, 2027	13,780	16,118	7,157	30,254	192.00	1.25	+10.85%
Mar 19, 2027	1,573	4,600	3,173	4,857	244.00	1.30	-12.77%
Jun 17, 2027	2,499	7,497	2,319	7,961	210.00	1.03	+1.35%
Jan 21, 2028	5,745	8,415	2,132	7,722	156.00	0.70	+36.44%
Totals	54,065 178,304 H	124,239	85,754 268,920 H	183,166		1.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia