Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
212.84USD-2.977%(-6.53)13,052,329
201.51Bid   225.02Ask   23.51Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
208.68USD-4.873%(-10.69)24,745
After-hours
Jul 17, 2026 4:58:30 PM EDT
212.65USD-0.089%(-0.19)5,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7143,2061,1356,931


KLAC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

KLAC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KLAC Nov 20, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


KLAC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,800 C158.60-0.25%51106-04KLAC261120C02800000
2,700 C256.47+223.01%1206-10KLAC261120C02700000
2,600 C335.20+109.50%1706-11KLAC261120C02600000
2,500 C341.26+53.87%3606-11KLAC261120C02500000
2,480 C294.500%7706-10KLAC261120C02480000
2,460 C403.52+259.48%3106-11KLAC261120C02460000
2,440 C00%0KLAC261120C02440000
2,420 C00%0KLAC261120C02420000
2,400 C00%0KLAC261120C02400000
2,380 C00%0KLAC261120C02380000
2,360 C200.400%7406-01KLAC261120C02360000
2,340 C278.200%361506-03KLAC261120C02340000
2,320 C00%0KLAC261120C02320000
2,300 C478.23+200.96%2406-11KLAC261120C02300000
2,280 C480.70+35.06%4106-11KLAC261120C02280000
2,260 C328.40+43.72%2106-08KLAC261120C02260000
2,240 C00%0KLAC261120C02240000
2,220 C00%0KLAC261120C02220000
2,200 C521.90+74.51%1106-11KLAC261120C02200000
2,180 C00%0KLAC261120C02180000
2,160 C366.40+127.37%121206-08KLAC261120C02160000
2,140 C486.90+24.85%2206-10KLAC261120C02140000
2,120 C00%0KLAC261120C02120000
2,100 C394.910%5506-03KLAC261120C02100000
2,080 C00%0KLAC261120C02080000
2,060 C376.45+35.49%16906-09KLAC261120C02060000
2,040 C00%0KLAC261120C02040000
2,020 C458.01+42.34%14706-10KLAC261120C02020000
2,000 C366.20+3.15%1106-08KLAC261120C02000000
1,980 C362.13+16.59%2706-02KLAC261120C01980000
1,960 C00%0KLAC261120C01960000
1,940 C674.70+95.20%11206-11KLAC261120C01940000
1,920 C355.20+1.67%2306-01KLAC261120C01920000
1,900 C724.400%2206-11KLAC261120C01900000
1,880 C478.75+60.00%5506-03KLAC261120C01880000
1,860 C00%0KLAC261120C01860000
1,840 C499.93+68.00%52106-03KLAC261120C01840000
1,820 C302.160%1105-20KLAC261120C01820000
1,800 C00%0KLAC261120C01800000
1,780 C00%0KLAC261120C01780000
1,760 C734.080%1106-11KLAC261120C01760000
1,740 C300.300%1105-18KLAC261120C01740000
1,720 C787.910%101006-11KLAC261120C01720000
1,700 C801.600%101006-11KLAC261120C01700000
1,680 C746.700%1106-11KLAC261120C01680000
1,660 C645.900%1106-04KLAC261120C01660000
1,640 C00%0KLAC261120C01640000
1,620 C00%0KLAC261120C01620000
1,600 C536.420%2206-05KLAC261120C01600000
1,580 C423.130%1105-15KLAC261120C01580000
1,560 C752.100%1106-10KLAC261120C01560000
1,540 C574.620%131305-29KLAC261120C01540000
1,520 C00%0KLAC261120C01520000
1,500 C876.00+54.69%1206-11KLAC261120C01500000
1,480 C441.200%1105-18KLAC261120C01480000
1,460 C00%0KLAC261120C01460000
1,440 C00%0KLAC261120C01440000
1,420 C847.100%1106-10KLAC261120C01420000
1,400 C00%0KLAC261120C01400000
1,380 C00%0KLAC261120C01380000
1,360 C00%0KLAC261120C01360000
1,340 C00%0KLAC261120C01340000
1,320 C00%0KLAC261120C01320000
1,300 C00%0KLAC261120C01300000
1,280 C746.400%1105-29KLAC261120C01280000
1,260 C1,174.200%1106-11KLAC261120C01260000
1,240 C00%0KLAC261120C01240000
1,220 C00%0KLAC261120C01220000
1,200 C00%0KLAC261120C01200000
1,180 C934.800%1106-03KLAC261120C01180000
1,160 C951.300%1106-03KLAC261120C01160000
1,140 C752.450%1105-15KLAC261120C01140000
1,120 C1,176.60+21.90%1206-11KLAC261120C01120000
1,100 C1,122.300%1106-10KLAC261120C01100000
1,080 C1,214.500%1106-11KLAC261120C01080000
1,060 C00%0KLAC261120C01060000
1,040 C1,031.400%1106-05KLAC261120C01040000
1,020 C00%0KLAC261120C01020000
1,000 C1,423.770%2206-11KLAC261120C01000000
980 C00%0KLAC261120C00980000
960 C1,095.600%1106-09KLAC261120C00960000
940 C00%0KLAC261120C00940000
440 C7.00-6.67%17807-16KLAC261120C00440000
430 C8.90-24.58%2807-13KLAC261120C00430000
420 C8.90-7.29%1807-15KLAC261120C00420000
410 C9.72-28.00%271607-13KLAC261120C00410000
400 C11.00-8.33%12607-16KLAC261120C00400000
390 C12.40-24.85%19407-10KLAC261120C00390000
380 C11.10-38.33%22207-16KLAC261120C00380000
370 C13.70+4.10%1622807-13KLAC261120C00370000
360 C13.50-26.63%12607-15KLAC261120C00360000
350 C14.85-11.08%1210007-15KLAC261120C00350000
340 C17.00-1.16%2031107-08KLAC261120C00340000
330 C20.88+13.23%596507-14KLAC261120C00330000
320 C20.50+12.64%131507-16KLAC261120C00320000
310 C19.80-21.74%18307-15KLAC261120C00310000
300 C21.80-3.41%312707-16KLAC261120C00300000
290 C25.00-5.66%123707-13KLAC261120C00290000
280 C26.00-3.70%225807-16KLAC261120C00280000
270 C31.45+1.75%11907-15KLAC261120C00270000
260 C33.20-0.90%1611407-15KLAC261120C00260000
250 C34.90-3.59%112007-16KLAC261120C00250000
248 C49.00-42.56%208107-02KLAC261120C00248000
246 C41.40-14.99%11207-10KLAC261120C00246000
244 C39.20+10.92%12007-08KLAC261120C00244000
242 C41.14-16.13%1107-15KLAC261120C00242000
240 C46.17+9.41%13107-14KLAC261120C00240000
238 C53.00-46.43%3407-09KLAC261120C00238000
236 C38.50-17.56%15907-15KLAC261120C00236000
234 C47.42-13.78%315707-14KLAC261120C00234000
232 C47.280%2207-10KLAC261120C00232000
230 C48.60+11.39%3815307-14KLAC261120C00230000
228 C00%0KLAC261120C00228000
226 C46.90-23.28%152107-13KLAC261120C00226000
224 C44.40-1.11%212307-15KLAC261120C00224000
222 C46.00-4.01%22007-15KLAC261120C00222000
220 C47.00-13.01%11407-15KLAC261120C00220000
218 C46.06-21.04%2207-16KLAC261120C00218000
216 C49.40+5.62%112507-16KLAC261120C00216000
214 C46.70-22.50%12107-16KLAC261120C00214000
212 C00%0KLAC261120C00212000
210 C48.00-29.41%106007-07KLAC261120C00210000
208 C00%0KLAC261120C00208000
206 C65.930%109006-24KLAC261120C00206000
204 C00%0KLAC261120C00204000
202 C00%0KLAC261120C00202000
200 C53.96+1.64%102207-16KLAC261120C00200000
198 C56.150%17107-08KLAC261120C00198000
196 C00%0KLAC261120C00196000
195 C54.700%3307-07KLAC261120C00195000
194 C71.85-16.08%4011907-06KLAC261120C00194000
192 C00%0KLAC261120C00192000
190 C62.900%12107-15KLAC261120C00190000
188 C85.300%1106-26KLAC261120C00188000
186 C83.200%1007-02KLAC261120C00186000
185 C00%0KLAC261120C00185000
184 C00%0KLAC261120C00184000
182 C85.870%81806-12KLAC261120C00182000
180 C65.20-11.61%11007-16KLAC261120C00180000
178 C66.600%151507-15KLAC261120C00178000
176 C93.930%21106-15KLAC261120C00176000
175 C90.730%1106-23KLAC261120C00175000
174 C90.000%40006-17KLAC261120C00174000
172 C00%0KLAC261120C00172000
170 C74.50-7.63%216107-15KLAC261120C00170000
168 C00%0KLAC261120C00168000
166 C91.300%102006-24KLAC261120C00166000
165 C00%0KLAC261120C00165000
164 C00%0KLAC261120C00164000
162 C00%0KLAC261120C00162000
160 C82.20-17.21%42007-13KLAC261120C00160000
158 C79.000%152507-15KLAC261120C00158000
156 C00%0KLAC261120C00156000
155 C00%0KLAC261120C00155000
154 C00%0KLAC261120C00154000
152 C00%0KLAC261120C00152000
150 C114.870%52006-29KLAC261120C00150000
148 C00%0KLAC261120C00148000
146 C119.620%1106-15KLAC261120C00146000
145 C00%0KLAC261120C00145000
144 C00%0KLAC261120C00144000
142 C00%0KLAC261120C00142000
140 C00%0KLAC261120C00140000
138 C00%0KLAC261120C00138000
136 C00%0KLAC261120C00136000
135 C00%0KLAC261120C00135000
134 C00%0KLAC261120C00134000
132 C00%0KLAC261120C00132000
130 C00%0KLAC261120C00130000
128 C00%0KLAC261120C00128000
126 C00%0KLAC261120C00126000
125 C00%0KLAC261120C00125000
124 C00%0KLAC261120C00124000
122 C00%0KLAC261120C00122000
120 C138.130%5506-16KLAC261120C00120000
118 C00%0KLAC261120C00118000
116 C00%0KLAC261120C00116000
114 C00%0KLAC261120C00114000
112 C109.00-12.45%22007-07KLAC261120C00112000
110 C00%0KLAC261120C00110000
108 C00%0KLAC261120C00108000
106 C00%0KLAC261120C00106000
104 C00%0KLAC261120C00104000
102 C00%0KLAC261120C00102000
100 C00%0KLAC261120C00100000
98 C00%0KLAC261120C00098000
96 C00%0KLAC261120C00096000
94 C00%0KLAC261120C00094000
Puts
StrikePriceChangeVolOILastContract Name
2,800 P00%0KLAC261120P02800000
2,700 P00%0KLAC261120P02700000
2,600 P00%0KLAC261120P02600000
2,500 P598.300%7706-10KLAC261120P02500000
2,480 P00%0KLAC261120P02480000
2,460 P590.700%1105-27KLAC261120P02460000
2,440 P00%0KLAC261120P02440000
2,420 P00%0KLAC261120P02420000
2,400 P00%0KLAC261120P02400000
2,380 P00%0KLAC261120P02380000
2,360 P00%0KLAC261120P02360000
2,340 P486.900%2106-04KLAC261120P02340000
2,320 P00%0KLAC261120P02320000
2,300 P00%0KLAC261120P02300000
2,280 P406.400%1106-09KLAC261120P02280000
2,260 P00%0KLAC261120P02260000
2,240 P472.200%1105-26KLAC261120P02240000
2,220 P458.800%1105-26KLAC261120P02220000
2,200 P00%0KLAC261120P02200000
2,180 P432.600%1105-26KLAC261120P02180000
2,160 P372.600%1106-10KLAC261120P02160000
2,140 P00%0KLAC261120P02140000
2,120 P387.400%1106-05KLAC261120P02120000
2,100 P00%0KLAC261120P02100000
2,080 P00%0KLAC261120P02080000
2,060 P344.980%4206-09KLAC261120P02060000
2,040 P333.140%14706-09KLAC261120P02040000
2,020 P326.500%5505-26KLAC261120P02020000
2,000 P294.000%1106-10KLAC261120P02000000
1,980 P284.64+2.16%1206-10KLAC261120P01980000
1,960 P269.01+2.01%2206-09KLAC261120P01960000
1,940 P306.800%1106-02KLAC261120P01940000
1,920 P319.600%1106-01KLAC261120P01920000
1,900 P293.400%101005-28KLAC261120P01900000
1,880 P267.10+5.41%6306-02KLAC261120P01880000
1,860 P257.200%6306-02KLAC261120P01860000
1,840 P211.40-15.10%2506-03KLAC261120P01840000
1,820 P265.000%1105-21KLAC261120P01820000
1,800 P240.00+23.71%6906-05KLAC261120P01800000
1,780 P187.33-3.69%4806-09KLAC261120P01780000
1,760 P219.74+5.39%2105-29KLAC261120P01760000
1,740 P200.30-13.44%2205-26KLAC261120P01740000
1,720 P00%0KLAC261120P01720000
1,700 P154.070%1106-11KLAC261120P01700000
1,680 P00%0KLAC261120P01680000
1,660 P142.000%1106-11KLAC261120P01660000
1,640 P137.08-16.67%4506-09KLAC261120P01640000
1,620 P00%0KLAC261120P01620000
1,600 P135.60-11.89%1206-10KLAC261120P01600000
1,580 P00%0KLAC261120P01580000
1,560 P00%0KLAC261120P01560000
1,540 P94.58-9.03%142306-09KLAC261120P01540000
1,520 P89.83-21.89%1606-09KLAC261120P01520000
1,500 P88.530%1106-10KLAC261120P01500000
1,480 P118.250%1105-28KLAC261120P01480000
1,460 P112.250%1105-28KLAC261120P01460000
1,440 P76.400%1106-11KLAC261120P01440000
1,420 P77.800%1106-03KLAC261120P01420000
1,400 P89.300%2205-27KLAC261120P01400000
1,380 P90.40+3.73%1706-05KLAC261120P01380000
1,360 P85.38+3.81%4806-05KLAC261120P01360000
1,340 P00%0KLAC261120P01340000
1,320 P00%0KLAC261120P01320000
1,300 P74.00-2.55%2305-21KLAC261120P01300000
1,280 P00%0KLAC261120P01280000
1,260 P56.300%5505-27KLAC261120P01260000
1,240 P00%0KLAC261120P01240000
1,220 P49.70-7.96%3405-27KLAC261120P01220000
1,200 P40.00-19.68%1506-05KLAC261120P01200000
1,180 P00%0KLAC261120P01180000
1,160 P00%0KLAC261120P01160000
1,140 P00%0KLAC261120P01140000
1,120 P32.60-18.50%221706-03KLAC261120P01120000
1,100 P41.800%1105-15KLAC261120P01100000
1,080 P00%0KLAC261120P01080000
1,060 P24.47-27.54%11006-08KLAC261120P01060000
1,040 P22.720%11506-08KLAC261120P01040000
1,020 P28.300%2105-21KLAC261120P01020000
1,000 P20.00-26.58%11206-04KLAC261120P01000000
980 P23.00+6.24%11105-28KLAC261120P00980000
960 P22.830%9905-20KLAC261120P00960000
940 P00%0KLAC261120P00940000
440 P00%0KLAC261120P00440000
430 P00%0KLAC261120P00430000
420 P00%0KLAC261120P00420000
410 P00%0KLAC261120P00410000
400 P00%0KLAC261120P00400000
390 P120.30-20.33%6606-30KLAC261120P00390000
380 P00%0KLAC261120P00380000
370 P117.000%4406-29KLAC261120P00370000
360 P109.200%3206-29KLAC261120P00360000
350 P101.300%2106-29KLAC261120P00350000
340 P00%0KLAC261120P00340000
330 P86.900%3206-29KLAC261120P00330000
320 P81.400%1106-29KLAC261120P00320000
310 P74.800%1106-29KLAC261120P00310000
300 P90.62+3.68%53007-06KLAC261120P00300000
290 P61.30-10.77%31806-29KLAC261120P00290000
280 P85.80+10.33%112807-07KLAC261120P00280000
270 P54.24-11.80%5607-01KLAC261120P00270000
260 P68.75+11.43%12407-13KLAC261120P00260000
250 P59.00-4.84%109207-15KLAC261120P00250000
248 P45.890%2006-17KLAC261120P00248000
246 P63.80+27.35%22407-07KLAC261120P00246000
244 P46.00+27.78%8406-23KLAC261120P00244000
242 P53.10+9.26%15507-10KLAC261120P00242000
240 P52.60+3.75%103907-15KLAC261120P00240000
238 P36.30-13.78%5406-18KLAC261120P00238000
236 P27.23-18.72%1506-30KLAC261120P00236000
234 P46.17-14.50%21807-14KLAC261120P00234000
232 P53.000%1107-07KLAC261120P00232000
230 P44.00+1.38%32007-09KLAC261120P00230000
228 P48.10+12.12%10207-13KLAC261120P00228000
226 P45.74+7.12%12607-16KLAC261120P00226000
224 P45.30+28.69%153307-15KLAC261120P00224000
222 P44.02+10.05%11207-10KLAC261120P00222000
220 P38.59-11.89%11907-14KLAC261120P00220000
218 P37.80-17.34%11507-09KLAC261120P00218000
216 P36.80+71.96%22007-09KLAC261120P00216000
214 P20.50-16.33%3206-30KLAC261120P00214000
212 P35.90-1.64%604107-14KLAC261120P00212000
210 P35.03-1.82%42207-15KLAC261120P00210000
208 P36.40+39.46%313307-16KLAC261120P00208000
206 P33.400%52007-02KLAC261120P00206000
204 P18.55-12.09%1010006-30KLAC261120P00204000
202 P33.30+70.77%252007-13KLAC261120P00202000
200 P32.10-1.23%13407-16KLAC261120P00200000
198 P34.64+127.89%11207-07KLAC261120P00198000
196 P31.90+121.53%12407-08KLAC261120P00196000
195 P26.93-20.33%26107-14KLAC261120P00195000
194 P14.00-40.17%21206-30KLAC261120P00194000
192 P26.27-4.54%15007-14KLAC261120P00192000
190 P27.35-2.32%110907-16KLAC261120P00190000
188 P30.00+19.76%17007-07KLAC261120P00188000
186 P22.70+36.66%43807-02KLAC261120P00186000
185 P26.00-6.14%11007-15KLAC261120P00185000
184 P25.04+47.21%15707-16KLAC261120P00184000
182 P24.90-7.37%282807-08KLAC261120P00182000
180 P23.00+11.11%113807-16KLAC261120P00180000
178 P23.60+12.97%68307-08KLAC261120P00178000
176 P20.50+0.99%93407-06KLAC261120P00176000
175 P21.30+3.75%13407-16KLAC261120P00175000
174 P22.00+57.14%62807-08KLAC261120P00174000
172 P21.20+127.22%61507-08KLAC261120P00172000
170 P21.80+75.81%31707-07KLAC261120P00170000
168 P10.31-11.12%1206-22KLAC261120P00168000
166 P11.40-3.39%52306-25KLAC261120P00166000
165 P16.81+58.88%11207-15KLAC261120P00165000
164 P17.050%365507-16KLAC261120P00164000
162 P16.11+8.85%2707-16KLAC261120P00162000
160 P15.20+7.04%13607-15KLAC261120P00160000
158 P9.60-3.03%101406-25KLAC261120P00158000
156 P13.00+49.43%132307-14KLAC261120P00156000
155 P13.00-3.70%113607-09KLAC261120P00155000
154 P12.50-12.59%184,19507-14KLAC261120P00154000
152 P15.20+60.00%147607-08KLAC261120P00152000
150 P12.39+8.68%214907-16KLAC261120P00150000
148 P12.400%41407-13KLAC261120P00148000
146 P10.40-12.75%61407-14KLAC261120P00146000
145 P10.00-14.53%133307-14KLAC261120P00145000
144 P11.30-3.09%112107-13KLAC261120P00144000
142 P11.49-3.45%13507-10KLAC261120P00142000
140 P9.00-12.62%12107-14KLAC261120P00140000
138 P8.50+63.46%47507-14KLAC261120P00138000
136 P4.400%38206-30KLAC261120P00136000
135 P00%0KLAC261120P00135000
134 P9.00-11.76%111207-13KLAC261120P00134000
132 P8.22+8.59%1107-13KLAC261120P00132000
130 P8.20-8.28%124407-13KLAC261120P00130000
128 P4.220%1006-17KLAC261120P00128000
126 P00%0KLAC261120P00126000
125 P00%0KLAC261120P00125000
124 P6.98-12.75%1407-10KLAC261120P00124000
122 P6.59+103.40%24207-10KLAC261120P00122000
120 P6.22-9.86%17807-10KLAC261120P00120000
118 P4.34+27.65%1206-16KLAC261120P00118000
116 P2.550%2106-15KLAC261120P00116000
114 P4.32-1.82%1307-14KLAC261120P00114000
112 P4.510%217207-06KLAC261120P00112000
110 P4.70+95.83%31407-13KLAC261120P00110000
108 P4.300%101007-06KLAC261120P00108000
106 P3.910%1510007-16KLAC261120P00106000
104 P00%0KLAC261120P00104000
102 P3.19-20.25%310307-16KLAC261120P00102000
100 P3.08+5.48%1012807-16KLAC261120P00100000
98 P2.950%111107-16KLAC261120P00098000
96 P2.680%109007-16KLAC261120P00096000
94 P2.62-21.08%1307-10KLAC261120P00094000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC