Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
212.84USD-2.977%(-6.53)13,052,329
201.51Bid   225.02Ask   23.51Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
208.68USD-4.873%(-10.69)24,745
After-hours
Jul 17, 2026 4:58:30 PM EDT
212.65USD-0.089%(-0.19)5,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,45732,43211,64525,061


KLAC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

KLAC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

KLAC Jul 17, 2026 Exp. - Max Pain @ $228.00

Puts
Calls


KLAC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,600 C155.00+146.82%4618606-11KLAC260717C02600000
2,500 C200.70+150.88%213706-11KLAC260717C02500000
2,480 C186.00+52.46%25806-11KLAC260717C02480000
2,460 C170.89+92.66%21406-11KLAC260717C02460000
2,440 C233.30+237.38%2806-11KLAC260717C02440000
2,420 C237.80+137.80%5906-11KLAC260717C02420000
2,400 C250.00+136.41%728206-11KLAC260717C02400000
2,380 C250.55+185.40%111306-11KLAC260717C02380000
2,360 C260.60+73.73%131206-11KLAC260717C02360000
2,340 C218.00+63.17%71206-11KLAC260717C02340000
2,320 C226.05+53.46%164506-11KLAC260717C02320000
2,300 C261.74+88.33%134306-11KLAC260717C02300000
2,280 C310.00+96.83%15006-11KLAC260717C02280000
2,260 C281.75+29.18%51506-11KLAC260717C02260000
2,240 C268.60+56.89%31406-11KLAC260717C02240000
2,220 C210.84+46.32%12206-10KLAC260717C02220000
2,200 C335.28+90.50%78506-11KLAC260717C02200000
2,180 C340.62+67.45%2506-11KLAC260717C02180000
2,160 C189.00+40.26%121506-10KLAC260717C02160000
2,140 C357.07+83.11%52706-11KLAC260717C02140000
2,120 C355.90+105.31%132906-11KLAC260717C02120000
2,100 C383.87+36.61%32406-11KLAC260717C02100000
2,080 C290.18+57.19%14206-11KLAC260717C02080000
2,060 C280.00+48.58%11706-10KLAC260717C02060000
2,040 C409.40+125.07%104906-11KLAC260717C02040000
2,020 C399.02+67.31%12006-11KLAC260717C02020000
2,000 C485.00+71.02%76806-11KLAC260717C02000000
1,980 C355.18+52.34%11506-11KLAC260717C01980000
1,960 C314.60+18.98%1906-10KLAC260717C01960000
1,940 C374.80+102.59%1506-09KLAC260717C01940000
1,920 C390.03+25.69%12306-09KLAC260717C01920000
1,900 C305.00+3.02%55006-08KLAC260717C01900000
1,890 C138.50+0.87%1305-21KLAC260717C01890000
1,880 C470.10+43.32%2406-11KLAC260717C01880000
1,870 C240.10+29.50%1105-26KLAC260717C01870000
1,860 C254.42+50.14%1305-26KLAC260717C01860000
1,850 C222.30-14.65%1405-28KLAC260717C01850000
1,840 C229.24+36.37%5605-26KLAC260717C01840000
1,830 C595.98+112.85%11306-11KLAC260717C01830000
1,820 C286.00-22.36%12106-09KLAC260717C01820000
1,810 C496.00+32.10%1606-10KLAC260717C01810000
1,800 C630.00+50.00%1706-11KLAC260717C01800000
1,790 C247.00-2.14%5205-29KLAC260717C01790000
1,780 C186.50+23.83%3205-20KLAC260717C01780000
1,770 C596.00+46.02%113806-11KLAC260717C01770000
1,760 C320.50+78.06%11005-26KLAC260717C01760000
1,750 C526.65+21.61%1906-09KLAC260717C01750000
1,740 C535.15+192.59%1306-09KLAC260717C01740000
1,730 C174.000%1105-18KLAC260717C01730000
1,720 C00%0KLAC260717C01720000
1,710 C299.90+5.97%161706-01KLAC260717C01710000
1,700 C556.30-7.41%2306-11KLAC260717C01700000
1,690 C00%0KLAC260717C01690000
1,680 C674.000%1106-11KLAC260717C01680000
1,670 C00%0KLAC260717C01670000
1,660 C00%0KLAC260717C01660000
1,650 C327.00+19.13%1105-14KLAC260717C01650000
1,640 C390.00+10.48%1105-29KLAC260717C01640000
1,630 C348.00+70.67%1105-28KLAC260717C01630000
1,620 C209.900%1105-19KLAC260717C01620000
1,610 C230.80-23.65%1105-19KLAC260717C01610000
1,600 C00%0KLAC260717C01600000
1,590 C243.500%1105-19KLAC260717C01590000
1,580 C726.00+26.79%4506-10KLAC260717C01580000
1,570 C484.500%1106-08KLAC260717C01570000
1,560 C493.20+12.09%1206-08KLAC260717C01560000
1,550 C501.900%1106-08KLAC260717C01550000
1,540 C00%0KLAC260717C01540000
1,530 C00%0KLAC260717C01530000
1,520 C818.50+22.90%1206-11KLAC260717C01520000
1,510 C00%0KLAC260717C01510000
1,500 C718.50+32.96%2306-10KLAC260717C01500000
1,480 C00%0KLAC260717C01480000
1,460 C519.990%1105-26KLAC260717C01460000
1,440 C895.90+170.01%2306-11KLAC260717C01440000
1,420 C00%0KLAC260717C01420000
1,400 C933.60+62.65%3406-11KLAC260717C01400000
1,380 C780.90+21.37%1106-10KLAC260717C01380000
1,360 C800.00+14.66%1206-10KLAC260717C01360000
1,340 C819.20+3.72%1306-10KLAC260717C01340000
1,320 C809.100%1106-09KLAC260717C01320000
1,300 C478.700%1105-18KLAC260717C01300000
1,280 C902.00+6.38%1206-10KLAC260717C01280000
1,260 C1,114.35+20.57%2306-11KLAC260717C01260000
1,240 C819.800%2206-03KLAC260717C01240000
1,220 C1,075.14+33.06%2206-11KLAC260717C01220000
1,200 C00%0KLAC260717C01200000
1,180 C1,176.00+24.38%1106-11KLAC260717C01180000
1,160 C00%0KLAC260717C01160000
440 C0.10-33.33%101207-02KLAC260717C00440000
430 C00%0KLAC260717C00430000
420 C0.300%1107-01KLAC260717C00420000
410 C0.310%1107-01KLAC260717C00410000
400 C0.05-66.67%254007-06KLAC260717C00400000
390 C0.25+733.33%1141807-16KLAC260717C00390000
380 C0.03-62.50%110007-09KLAC260717C00380000
370 C0.05-88.89%137307-08KLAC260717C00370000
360 C0.05-37.50%29707-13KLAC260717C00360000
350 C0.05-70.59%244407-16KLAC260717C00350000
340 C0.03-66.67%384807-13KLAC260717C00340000
330 C0.02-60.00%175507-15KLAC260717C00330000
320 C0.05+66.67%41,51007-16KLAC260717C00320000
315 C0.06-60.00%1336207-15KLAC260717C00315000
310 C0.01-66.67%240907-16KLAC260717C00310000
305 C0.05-50.00%1231307-15KLAC260717C00305000
300 C0.050.00%111,86907-15KLAC260717C00300000
295 C0.050.00%1840507-16KLAC260717C00295000
290 C0.05-70.59%4088807-15KLAC260717C00290000
285 C0.03-40.00%62,60107-16KLAC260717C00285000
280 C0.03-70.00%11,53507-16KLAC260717C00280000
275 C0.02-75.00%1001,17907-16KLAC260717C00275000
270 C0.03-66.67%61,12307-16KLAC260717C00270000
265 C0.05-50.00%679007-16KLAC260717C00265000
260 C0.03-83.33%2202,48807-16KLAC260717C00260000
255 C0.04-90.00%212,48807-16KLAC260717C00255000
250 C0.24-65.71%9589307-16KLAC260717C00250000
248 C0.30-65.52%91,35107-16KLAC260717C00248000
246 C0.31-67.37%1436107-16KLAC260717C00246000
244 C0.25-77.27%466407-16KLAC260717C00244000
242 C0.40-73.33%625307-16KLAC260717C00242000
240 C0.25-87.80%24594807-16KLAC260717C00240000
238 C0.45-78.57%2124007-16KLAC260717C00238000
236 C0.50-81.82%27070507-16KLAC260717C00236000
234 C0.61-79.46%5324307-16KLAC260717C00234000
232 C0.75-79.28%4570407-16KLAC260717C00232000
230 C1.07-77.94%5141,15807-16KLAC260717C00230000
228 C1.49-72.91%1747807-16KLAC260717C00228000
226 C2.00-66.10%10119807-16KLAC260717C00226000
224 C3.00-55.88%5113607-16KLAC260717C00224000
222 C3.23-58.48%27034507-16KLAC260717C00222000
220 C3.70-56.47%251,06507-16KLAC260717C00220000
218 C7.50-29.91%39207-16KLAC260717C00218000
216 C6.30-43.40%816107-16KLAC260717C00216000
214 C10.80-22.75%1228507-15KLAC260717C00214000
212 C8.43-36.62%433707-16KLAC260717C00212000
210 C13.00-24.42%4023907-15KLAC260717C00210000
208 C18.60-31.11%241807-13KLAC260717C00208000
206 C19.20-46.29%415807-13KLAC260717C00206000
204 C22.10-8.68%946707-13KLAC260717C00204000
202 C23.00-11.54%316807-13KLAC260717C00202000
200 C21.00-6.25%377107-16KLAC260717C00200000
198 C26.10-32.21%113107-13KLAC260717C00198000
196 C27.80-72.34%18407-13KLAC260717C00196000
195 C28.80+2.86%225507-15KLAC260717C00195000
194 C26.18-12.15%25907-15KLAC260717C00194000
192 C31.60-50.25%122007-13KLAC260717C00192000
190 C26.60-33.03%149807-16KLAC260717C00190000
189 C34.10-19.95%92307-13KLAC260717C00189000
188 C35.75-17.99%84207-13KLAC260717C00188000
187 C31.300%152507-07KLAC260717C00187000
186 C64.00+0.16%23007-02KLAC260717C00186000
185 C33.51-70.35%304007-07KLAC260717C00185000
184 C36.63-44.72%25707-08KLAC260717C00184000
183 C63.40-22.30%27207-02KLAC260717C00183000
182 C40.50-2.48%120807-13KLAC260717C00182000
181 C50.35+21.03%16007-14KLAC260717C00181000
180 C39.22+1.47%1523807-16KLAC260717C00180000
179 C66.50+6.59%12207-09KLAC260717C00179000
178 C00%0KLAC260717C00178000
177 C46.50-33.48%11,47807-13KLAC260717C00177000
176 C41.57-51.74%3012407-07KLAC260717C00176000
175 C48.50+10.98%19407-13KLAC260717C00175000
174 C43.530%303007-07KLAC260717C00174000
173 C47.000%101007-15KLAC260717C00173000
172 C00%0KLAC260717C00172000
171 C47.350%1017007-15KLAC260717C00171000
170 C46.51-65.29%243107-07KLAC260717C00170000
169 C00%0KLAC260717C00169000
168 C00%0KLAC260717C00168000
167 C48.150%2107-07KLAC260717C00167000
166 C93.000%2006-18KLAC260717C00166000
165 C00%0KLAC260717C00165000
164 C00%0KLAC260717C00164000
163 C00%0KLAC260717C00163000
162 C00%0KLAC260717C00162000
161 C00%0KLAC260717C00161000
160 C99.45+12.02%10106-18KLAC260717C00160000
159 C00%0KLAC260717C00159000
158 C00%0KLAC260717C00158000
157 C00%0KLAC260717C00157000
156 C00%0KLAC260717C00156000
155 C00%0KLAC260717C00155000
154 C00%0KLAC260717C00154000
153 C107.29+7.40%2106-18KLAC260717C00153000
152 C00%0KLAC260717C00152000
151 C101.800%1106-12KLAC260717C00151000
150 C92.50-16.15%53307-02KLAC260717C00150000
148 C00%0KLAC260717C00148000
146 C109.97+3.16%10106-15KLAC260717C00146000
144 C102.680%103007-02KLAC260717C00144000
142 C00%0KLAC260717C00142000
140 C115.340%103006-15KLAC260717C00140000
138 C00%0KLAC260717C00138000
136 C00%0KLAC260717C00136000
134 C00%0KLAC260717C00134000
132 C00%0KLAC260717C00132000
130 C00%0KLAC260717C00130000
128 C00%0KLAC260717C00128000
126 C00%0KLAC260717C00126000
124 C00%0KLAC260717C00124000
122 C00%0KLAC260717C00122000
120 C00%0KLAC260717C00120000
118 C00%0KLAC260717C00118000
116 C00%0KLAC260717C00116000
Puts
StrikePriceChangeVolOILastContract Name
2,600 P430.000%4206-09KLAC260717P02600000
2,500 P298.81-28.00%585906-11KLAC260717P02500000
2,480 P00%0KLAC260717P02480000
2,460 P00%0KLAC260717P02460000
2,440 P264.140%1009806-11KLAC260717P02440000
2,420 P229.230%3206-11KLAC260717P02420000
2,400 P222.00-29.23%7606-11KLAC260717P02400000
2,380 P215.00-66.29%5306-11KLAC260717P02380000
2,360 P200.000%7306-11KLAC260717P02360000
2,340 P213.900%151506-11KLAC260717P02340000
2,320 P204.200%5506-11KLAC260717P02320000
2,300 P187.00-24.57%585406-11KLAC260717P02300000
2,280 P168.05-35.86%141806-11KLAC260717P02280000
2,260 P288.10-45.45%2106-03KLAC260717P02260000
2,240 P192.00-4.81%7106-11KLAC260717P02240000
2,220 P232.00-0.81%3206-09KLAC260717P02220000
2,200 P129.60-41.25%101106-11KLAC260717P02200000
2,180 P133.00-32.69%21106-11KLAC260717P02180000
2,160 P199.10-1.09%1206-10KLAC260717P02160000
2,140 P111.48-54.03%42306-11KLAC260717P02140000
2,120 P176.00+2.98%483006-08KLAC260717P02120000
2,100 P104.70-34.48%83106-11KLAC260717P02100000
2,080 P107.45-32.12%21406-11KLAC260717P02080000
2,060 P108.70-34.76%51506-11KLAC260717P02060000
2,040 P84.00-49.10%32806-11KLAC260717P02040000
2,020 P98.70-44.49%21806-11KLAC260717P02020000
2,000 P73.00-37.61%3311106-11KLAC260717P02000000
1,980 P69.37-38.99%73606-11KLAC260717P01980000
1,960 P80.10-25.35%61506-11KLAC260717P01960000
1,940 P67.00-33.33%32006-11KLAC260717P01940000
1,920 P63.27-37.97%13506-10KLAC260717P01920000
1,900 P52.00-42.81%112906-11KLAC260717P01900000
1,890 P65.60-25.16%52506-11KLAC260717P01890000
1,880 P52.49-13.00%1606-11KLAC260717P01880000
1,870 P75.50-14.83%2306-08KLAC260717P01870000
1,860 P58.80-22.53%14406-11KLAC260717P01860000
1,850 P64.60-20.44%11111706-10KLAC260717P01850000
1,840 P94.30-26.84%81606-05KLAC260717P01840000
1,830 P70.00-32.37%2306-10KLAC260717P01830000
1,820 P49.56+19.65%12806-11KLAC260717P01820000
1,810 P87.90-6.89%31106-02KLAC260717P01810000
1,800 P36.48-38.89%192906-11KLAC260717P01800000
1,790 P46.60-37.45%21206-11KLAC260717P01790000
1,780 P55.80+6.29%11206-10KLAC260717P01780000
1,770 P50.00+28.21%3606-10KLAC260717P01770000
1,760 P31.90-3.33%3906-11KLAC260717P01760000
1,750 P50.00+48.50%1906-10KLAC260717P01750000
1,740 P61.80-7.90%36306-09KLAC260717P01740000
1,730 P36.30+17.74%2906-11KLAC260717P01730000
1,720 P46.44+20.44%21306-09KLAC260717P01720000
1,710 P29.25+2.99%11006-11KLAC260717P01710000
1,700 P27.11-15.94%85506-11KLAC260717P01700000
1,690 P43.08-25.27%1406-04KLAC260717P01690000
1,680 P21.52-58.42%11306-09KLAC260717P01680000
1,670 P33.86-24.62%1806-08KLAC260717P01670000
1,660 P22.10-37.30%1806-11KLAC260717P01660000
1,650 P34.60+55.65%21806-10KLAC260717P01650000
1,640 P19.84-28.38%11006-11KLAC260717P01640000
1,630 P26.00-35.48%21006-04KLAC260717P01630000
1,620 P30.40+2.91%21206-10KLAC260717P01620000
1,610 P26.60+20.91%11306-10KLAC260717P01610000
1,600 P17.73-31.81%265906-11KLAC260717P01600000
1,590 P22.17-51.91%162006-09KLAC260717P01590000
1,580 P17.00-29.17%14406-11KLAC260717P01580000
1,570 P19.65-47.18%3806-03KLAC260717P01570000
1,560 P15.07-62.04%1806-11KLAC260717P01560000
1,550 P18.20-10.83%4906-11KLAC260717P01550000
1,540 P14.28-57.27%1406-11KLAC260717P01540000
1,530 P25.50+49.56%1306-05KLAC260717P01530000
1,520 P13.75-22.32%211506-11KLAC260717P01520000
1,510 P12.70-30.33%1206-09KLAC260717P01510000
1,500 P14.10-33.18%658406-11KLAC260717P01500000
1,480 P12.44+44.15%21706-11KLAC260717P01480000
1,460 P10.50-12.50%1806-08KLAC260717P01460000
1,440 P18.10-12.22%2906-02KLAC260717P01440000
1,420 P10.00-21.94%11206-11KLAC260717P01420000
1,400 P9.60-14.51%1906-10KLAC260717P01400000
1,380 P9.95+11.92%31206-09KLAC260717P01380000
1,360 P7.08+9.77%42806-11KLAC260717P01360000
1,340 P14.92-23.49%51305-22KLAC260717P01340000
1,320 P6.63-44.75%11206-05KLAC260717P01320000
1,300 P10.000.00%11305-27KLAC260717P01300000
1,280 P9.00-59.64%1805-28KLAC260717P01280000
1,260 P3.850%202006-04KLAC260717P01260000
1,240 P3.86-75.57%1406-11KLAC260717P01240000
1,220 P4.03-26.73%67306-11KLAC260717P01220000
1,200 P5.00+19.05%11206-11KLAC260717P01200000
1,180 P1.45-75.99%1306-04KLAC260717P01180000
1,160 P1.88-10.05%18206-08KLAC260717P01160000
440 P00%0KLAC260717P00440000
430 P00%0KLAC260717P00430000
420 P00%0KLAC260717P00420000
410 P00%0KLAC260717P00410000
400 P00%0KLAC260717P00400000
390 P111.960%2106-29KLAC260717P00390000
380 P95.00+18.01%457707-01KLAC260717P00380000
370 P102.370%19806-22KLAC260717P00370000
360 P111.90+6.77%8206-16KLAC260717P00360000
350 P80.70+52.84%15207-01KLAC260717P00350000
340 P106.28+136.18%2807-06KLAC260717P00340000
330 P54.93+42.56%163107-01KLAC260717P00330000
320 P65.00+33.33%22807-02KLAC260717P00320000
315 P94.74+29.00%228607-08KLAC260717P00315000
310 P56.80+118.46%13507-02KLAC260717P00310000
305 P64.05-3.97%15207-06KLAC260717P00305000
300 P77.20-0.39%503307-16KLAC260717P00300000
295 P78.80+27.04%1505307-16KLAC260717P00295000
290 P69.00-11.54%214407-13KLAC260717P00290000
285 P68.40+28.33%62726207-16KLAC260717P00285000
280 P59.52+19.93%4607-15KLAC260717P00280000
275 P58.50+11.64%853007-16KLAC260717P00275000
270 P52.34+8.14%2,0929007-16KLAC260717P00270000
265 P48.40+8.57%1,44440307-16KLAC260717P00265000
260 P41.50+14.96%1,22312307-16KLAC260717P00260000
255 P34.35+25.59%21907-16KLAC260717P00255000
250 P32.22+15.07%4747507-16KLAC260717P00250000
248 P26.90-6.60%130207-15KLAC260717P00248000
246 P27.13+44.39%316907-16KLAC260717P00246000
244 P23.00+13.58%61,11807-16KLAC260717P00244000
242 P23.10+5.96%516307-16KLAC260717P00242000
240 P21.73+14.97%9841707-16KLAC260717P00240000
238 P19.70+12.25%516407-16KLAC260717P00238000
236 P14.63-23.00%2510507-16KLAC260717P00236000
234 P14.65-15.51%152707-16KLAC260717P00234000
232 P14.90+17.32%5118107-16KLAC260717P00232000
230 P11.51+4.45%2761,25007-16KLAC260717P00230000
228 P10.89+10.67%226007-16KLAC260717P00228000
226 P9.50-0.52%614907-16KLAC260717P00226000
224 P5.71-21.24%344107-16KLAC260717P00224000
222 P5.60-26.89%1621107-16KLAC260717P00222000
220 P5.41+2.08%11676007-16KLAC260717P00220000
218 P4.10-14.58%3224807-16KLAC260717P00218000
216 P3.16-35.51%1733707-16KLAC260717P00216000
214 P2.75-41.49%13366007-16KLAC260717P00214000
212 P2.10-56.61%1747507-16KLAC260717P00212000
210 P1.51-34.35%781,24607-16KLAC260717P00210000
208 P1.35-32.50%3128207-16KLAC260717P00208000
206 P1.20-48.94%543907-16KLAC260717P00206000
204 P0.70-46.15%1333907-16KLAC260717P00204000
202 P0.99-30.28%4828207-15KLAC260717P00202000
200 P0.40-66.39%1512,00607-16KLAC260717P00200000
198 P0.37-76.13%22053707-16KLAC260717P00198000
196 P0.25-74.23%2823807-16KLAC260717P00196000
195 P0.25-67.53%1517907-16KLAC260717P00195000
194 P1.05-40.00%1629907-15KLAC260717P00194000
192 P0.38-5.00%534607-16KLAC260717P00192000
190 P0.20-60.00%2722,11207-16KLAC260717P00190000
189 P0.20-33.33%127107-16KLAC260717P00189000
188 P0.15-64.29%614107-16KLAC260717P00188000
187 P0.12-65.71%916407-16KLAC260717P00187000
186 P0.24-36.84%1250507-16KLAC260717P00186000
185 P0.10-50.00%501,23407-16KLAC260717P00185000
184 P0.30-68.42%617807-14KLAC260717P00184000
183 P0.80-71.43%25207-13KLAC260717P00183000
182 P0.05-93.15%129207-15KLAC260717P00182000
181 P0.15-66.67%111407-15KLAC260717P00181000
180 P0.18+260.00%1572507-16KLAC260717P00180000
179 P0.25+25.00%212507-15KLAC260717P00179000
178 P0.200.00%117707-15KLAC260717P00178000
177 P0.40+100.00%16607-16KLAC260717P00177000
176 P0.20-50.00%209807-15KLAC260717P00176000
175 P0.100.00%1521507-16KLAC260717P00175000
174 P0.05-85.71%963407-15KLAC260717P00174000
173 P1.50+200.00%29107-02KLAC260717P00173000
172 P1.75+52.17%112307-08KLAC260717P00172000
171 P1.45+31.82%67607-08KLAC260717P00171000
170 P0.13-53.57%867107-16KLAC260717P00170000
169 P1.030%6006-17KLAC260717P00169000
168 P0.20-88.76%213007-13KLAC260717P00168000
167 P0.20-86.67%127207-13KLAC260717P00167000
166 P2.45+10.86%106206-24KLAC260717P00166000
165 P0.11+120.00%444407-15KLAC260717P00165000
164 P1.54-8.88%110107-07KLAC260717P00164000
163 P0.05-75.00%1010107-16KLAC260717P00163000
162 P1.10+358.33%109007-07KLAC260717P00162000
161 P0.15+87.50%313007-14KLAC260717P00161000
160 P0.08+100.00%198807-15KLAC260717P00160000
159 P0.56+115.38%1120607-02KLAC260717P00159000
158 P1.300%1543506-12KLAC260717P00158000
157 P0.560%18006-25KLAC260717P00157000
156 P0.69-2.82%110207-08KLAC260717P00156000
155 P0.05-37.50%113107-15KLAC260717P00155000
154 P1.510%104006-12KLAC260717P00154000
153 P00%0KLAC260717P00153000
152 P0.13-63.89%177806-30KLAC260717P00152000
151 P0.300%52007-02KLAC260717P00151000
150 P0.01-75.00%252,55607-15KLAC260717P00150000
148 P0.09-70.00%125107-10KLAC260717P00148000
146 P0.05-97.34%18307-14KLAC260717P00146000
144 P3.270%1010006-12KLAC260717P00144000
142 P0.390%112106-15KLAC260717P00142000
140 P0.06-76.92%1050007-13KLAC260717P00140000
138 P0.53+253.33%1012607-13KLAC260717P00138000
136 P0.15+200.00%134907-14KLAC260717P00136000
134 P00%0KLAC260717P00134000
132 P0.100%212007-13KLAC260717P00132000
130 P0.01-66.67%212207-16KLAC260717P00130000
128 P0.10-33.33%10112507-09KLAC260717P00128000
126 P0.050.00%5022207-16KLAC260717P00126000
124 P0.050.00%14607-14KLAC260717P00124000
122 P0.09-10.00%8089407-08KLAC260717P00122000
120 P0.050.00%29107-13KLAC260717P00120000
118 P0.18-10.00%33907-15KLAC260717P00118000
116 P0.04-42.86%43067407-08KLAC260717P00116000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC