Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
212.84USD-2.977%(-6.53)13,052,329
201.51Bid   225.02Ask   23.51Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
208.68USD-4.873%(-10.69)24,745
After-hours
Jul 17, 2026 4:58:30 PM EDT
212.65USD-0.089%(-0.19)5,037
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-182.300
2026-02-171.900
2025-11-171.900
2025-08-181.900
2025-05-191.900
2025-02-241.700
2024-11-181.700
2024-08-151.450
2024-05-141.450
2024-02-151.450
2023-11-141.450
2023-08-141.300
2023-02-101.300
2022-11-141.300
2022-08-121.300
2022-05-131.050
2022-02-111.050
2021-11-121.050
2021-08-131.050
2021-02-180.900
2020-11-130.900
2020-08-140.900
2020-05-150.850
2020-02-200.850
2019-11-150.850
2019-08-140.750
2019-05-140.750
2019-02-140.750
2018-11-150.750
2018-08-140.750
2018-05-140.750
2018-02-140.590
2017-11-140.590
2017-08-110.590
2017-05-110.540
2017-02-130.540
2016-11-100.540
2016-08-110.520
2016-05-120.520
2016-02-110.520
2015-11-120.520
2015-08-130.520
2015-05-140.500
2015-02-120.500
2014-11-2616.500
2014-11-130.500
2014-08-140.500
2014-05-150.450
2014-02-130.450
2013-11-140.450
2013-08-140.450
2013-05-090.400
2013-02-140.400
2012-11-150.400
2012-08-090.400
2012-05-100.350
2012-02-160.350
2011-11-090.350
2011-08-110.350
2011-05-120.250
2011-02-170.250
2010-11-100.250
2010-08-120.250
2010-05-130.150
2010-02-110.150
2009-11-120.150
2009-08-130.150
2009-05-130.150
2009-02-260.150
2008-11-200.150
2008-08-140.150
2008-05-150.150
2008-02-210.150
2007-11-150.150
2007-08-160.150
2007-05-110.120
2007-02-130.120
2006-11-130.120
2006-08-110.120
2006-05-110.120
2006-02-130.120
2005-11-100.120
2005-08-110.120
2005-04-280.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC