Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
170.89USD-2.599%(-4.56)10,479,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
172.49USD-1.684%(-2.96)21,255
After-hours
Sep 1, 2026 4:59:30 PM EDT
170.98USD+0.053%(+0.09)7,852
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
151,180894676


KLAC Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

KLAC Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

KLAC Sep 11, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


KLAC Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C00%0KLAC260911C00280000
275.00 C00%0KLAC260911C00275000
270.00 C00%0KLAC260911C00270000
265.00 C00%0KLAC260911C00265000
260.00 C00%0KLAC260911C00260000
255.00 C0.98-28.47%1108-18KLAC260911C00255000
250.00 C0.20-88.24%21108-21KLAC260911C00250000
245.00 C0.50-33.33%51008-20KLAC260911C00245000
240.00 C3.30-16.67%5708-11KLAC260911C00240000
235.00 C0.73-79.44%22208-24KLAC260911C00235000
230.00 C1.02+27.50%11008-24KLAC260911C00230000
225.00 C0.41+2.50%21208-31KLAC260911C00225000
222.50 C00%0KLAC260911C00222500
220.00 C0.13-83.75%2908-31KLAC260911C00220000
217.50 C00%0KLAC260911C00217500
215.00 C0.17-15.00%68308-31KLAC260911C00215000
212.50 C00%0KLAC260911C00212500
210.00 C0.98-25.76%72908-27KLAC260911C00210000
207.50 C00%0KLAC260911C00207500
205.00 C0.38-47.95%65408-31KLAC260911C00205000
202.50 C1.85-23.24%1308-27KLAC260911C00202500
200.00 C0.63-38.83%329508-31KLAC260911C00200000
197.50 C0.62-40.95%2108-31KLAC260911C00197500
195.00 C0.91-30.00%23508-31KLAC260911C00195000
192.50 C1.04-48.00%210308-31KLAC260911C00192500
190.00 C1.55-24.39%263208-31KLAC260911C00190000
187.50 C2.02-23.48%4708-31KLAC260911C00187500
185.00 C2.40-46.67%3227708-31KLAC260911C00185000
182.50 C3.30-15.38%24208-31KLAC260911C00182500
180.00 C4.07-18.60%262508-31KLAC260911C00180000
177.50 C5.03-45.97%505208-31KLAC260911C00177500
175.00 C6.20-12.68%595708-31KLAC260911C00175000
172.50 C7.360%3308-31KLAC260911C00172500
170.00 C10.00-35.48%1408-28KLAC260911C00170000
167.50 C00%0KLAC260911C00167500
165.00 C00%0KLAC260911C00165000
162.50 C14.300%101008-31KLAC260911C00162500
160.00 C24.13-45.62%1108-25KLAC260911C00160000
157.50 C00%0KLAC260911C00157500
155.00 C00%0KLAC260911C00155000
152.50 C00%0KLAC260911C00152500
150.00 C00%0KLAC260911C00150000
149.00 C00%0KLAC260911C00149000
145.00 C00%0KLAC260911C00145000
140.00 C00%0KLAC260911C00140000
135.00 C00%0KLAC260911C00135000
130.00 C00%0KLAC260911C00130000
125.00 C00%0KLAC260911C00125000
120.00 C00%0KLAC260911C00120000
115.00 C00%0KLAC260911C00115000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0KLAC260911P00280000
275.00 P00%0KLAC260911P00275000
270.00 P00%0KLAC260911P00270000
265.00 P00%0KLAC260911P00265000
260.00 P72.46+30.77%101008-19KLAC260911P00260000
255.00 P00%0KLAC260911P00255000
250.00 P00%0KLAC260911P00250000
245.00 P42.010%6608-17KLAC260911P00245000
240.00 P37.330%5508-17KLAC260911P00240000
235.00 P31.080%1108-17KLAC260911P00235000
230.00 P00%0KLAC260911P00230000
225.00 P00%0KLAC260911P00225000
222.50 P00%0KLAC260911P00222500
220.00 P00%0KLAC260911P00220000
217.50 P00%0KLAC260911P00217500
215.00 P33.080%101008-25KLAC260911P00215000
212.50 P00%0KLAC260911P00212500
210.00 P34.63+23.90%16108-28KLAC260911P00210000
207.50 P30.450%2208-28KLAC260911P00207500
205.00 P23.50+2.26%21508-27KLAC260911P00205000
202.50 P00%0KLAC260911P00202500
200.00 P18.92-4.49%51408-27KLAC260911P00200000
197.50 P22.520%1108-31KLAC260911P00197500
195.00 P21.12+40.33%13908-31KLAC260911P00195000
192.50 P17.30+25.00%1208-28KLAC260911P00192500
190.00 P16.23+39.91%533808-28KLAC260911P00190000
187.50 P10.65-28.95%1408-28KLAC260911P00187500
185.00 P12.25+26.29%513408-31KLAC260911P00185000
182.50 P8.21+12.93%565808-28KLAC260911P00182500
180.00 P9.19+50.90%6311208-28KLAC260911P00180000
177.50 P7.00-3.71%52208-31KLAC260911P00177500
175.00 P6.20-3.13%85008-31KLAC260911P00175000
172.50 P3.55-17.44%91008-26KLAC260911P00172500
170.00 P3.70-7.50%413408-31KLAC260911P00170000
167.50 P3.00+6.38%3508-31KLAC260911P00167500
165.00 P1.98-15.74%415908-31KLAC260911P00165000
162.50 P1.52-13.14%3410508-31KLAC260911P00162500
160.00 P1.20-13.04%4015108-31KLAC260911P00160000
157.50 P00%0KLAC260911P00157500
155.00 P0.59+11.32%76208-31KLAC260911P00155000
152.50 P00%0KLAC260911P00152500
150.00 P0.32-41.82%27808-31KLAC260911P00150000
149.00 P00%0KLAC260911P00149000
145.00 P0.20-23.08%11508-31KLAC260911P00145000
140.00 P0.37-70.87%1108-18KLAC260911P00140000
135.00 P0.15-25.00%606108-26KLAC260911P00135000
130.00 P2.970%1108-20KLAC260911P00130000
125.00 P2.84+398.25%1408-20KLAC260911P00125000
120.00 P00%0KLAC260911P00120000
115.00 P00%0KLAC260911P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC