Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
170.89USD-2.599%(-4.56)10,479,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
172.49USD-1.684%(-2.96)21,255
After-hours
Sep 1, 2026 4:59:30 PM EDT
170.98USD+0.053%(+0.09)7,852
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,53613,2183,92410,500


KLAC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

KLAC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

KLAC Jan 21, 2028 Exp. - Max Pain @ $164.00

Puts
Calls


KLAC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,800 C552.00+48.39%11906-10KLAC280121C02800000
2,700 C394.46+25.33%24405-29KLAC280121C02700000
2,600 C635.08+91.29%31206-10KLAC280121C02600000
2,500 C665.91+24.24%311706-10KLAC280121C02500000
2,480 C495.99+47.18%15806-05KLAC280121C02480000
2,460 C345.30+14.38%1204-27KLAC280121C02460000
2,440 C250.800%1104-09KLAC280121C02440000
2,420 C449.05+49.89%1205-28KLAC280121C02420000
2,400 C779.91+11.59%21106-11KLAC280121C02400000
2,380 C800.80+208.00%1306-11KLAC280121C02380000
2,360 C458.29+73.59%3605-28KLAC280121C02360000
2,350 C461.64-0.08%3705-28KLAC280121C02350000
2,340 C284.50-8.65%3204-15KLAC280121C02340000
2,320 C328.40+20.74%3405-12KLAC280121C02320000
2,300 C733.09+14.95%3806-10KLAC280121C02300000
2,280 C692.70+134.81%131406-10KLAC280121C02280000
2,260 C311.89+0.48%2204-10KLAC280121C02260000
2,250 C753.50+50.68%1206-10KLAC280121C02250000
2,240 C692.00+300.00%1206-09KLAC280121C02240000
2,220 C300.00-6.80%1305-04KLAC280121C02220000
2,200 C907.80+35.66%31106-11KLAC280121C02200000
2,180 C313.970%4204-09KLAC280121C02180000
2,160 C201.40+0.40%1203-31KLAC280121C02160000
2,150 C318.00+5.18%1305-04KLAC280121C02150000
2,140 C470.92+116.23%1204-24KLAC280121C02140000
2,120 C255.00+12.83%2203-23KLAC280121C02120000
2,100 C705.71+66.05%1306-09KLAC280121C02100000
2,080 C888.00+31.75%8806-11KLAC280121C02080000
2,060 C925.50+70.60%1306-11KLAC280121C02060000
2,050 C562.00+25.73%1205-26KLAC280121C02050000
2,040 C920.06+164.38%1306-11KLAC280121C02040000
2,020 C662.00+16.75%31206-02KLAC280121C02020000
2,000 C763.25+1.80%11206-10KLAC280121C02000000
1,980 C910.00+37.67%1106-11KLAC280121C01980000
1,960 C307.50+33.05%2201-27KLAC280121C01960000
1,950 C360.70+23.11%1104-08KLAC280121C01950000
1,940 C384.00-26.15%2305-04KLAC280121C01940000
1,920 C241.35-15.79%2201-23KLAC280121C01920000
1,900 C792.24+12.49%11006-09KLAC280121C01900000
1,880 C638.13+32.94%42805-26KLAC280121C01880000
1,860 C570.00+31.76%2705-14KLAC280121C01860000
1,850 C642.00+150.21%1305-26KLAC280121C01850000
1,840 C538.00+82.99%1305-21KLAC280121C01840000
1,820 C319.00+12.72%13902-26KLAC280121C01820000
1,800 C872.00+6.21%12206-09KLAC280121C01800000
1,780 C607.40+101.79%3305-22KLAC280121C01780000
1,760 C875.30+32.60%13606-10KLAC280121C01760000
1,740 C740.00-3.90%11706-05KLAC280121C01740000
1,720 C351.10+21.49%35203-19KLAC280121C01720000
1,700 C784.26-6.84%61206-09KLAC280121C01700000
1,680 C271.00-26.30%1502-05KLAC280121C01680000
1,660 C600.48+15.48%12205-15KLAC280121C01660000
1,640 C769.78+121.56%11605-26KLAC280121C01640000
1,620 C506.00+42.56%61004-15KLAC280121C01620000
1,600 C888.00+7.56%12606-03KLAC280121C01600000
1,580 C670.98+14.27%1505-11KLAC280121C01580000
1,560 C580.00+3.57%1604-15KLAC280121C01560000
1,540 C922.80+119.17%1406-03KLAC280121C01540000
1,520 C634.27+77.24%5604-22KLAC280121C01520000
1,500 C1,159.75+85.19%32306-11KLAC280121C01500000
1,480 C823.52+17.05%13305-26KLAC280121C01480000
1,460 C410.95-11.05%5703-31KLAC280121C01460000
1,440 C401.35-4.24%121203-30KLAC280121C01440000
1,420 C597.00+45.61%15204-09KLAC280121C01420000
1,400 C620.00-2.82%1805-04KLAC280121C01400000
1,380 C399.26+1.08%2603-30KLAC280121C01380000
1,360 C856.50+8.42%2405-28KLAC280121C01360000
1,340 C381.43+21.85%1301-06KLAC280121C01340000
1,320 C480.02+23.08%1802-17KLAC280121C01320000
1,300 C1,054.00+18.29%21606-03KLAC280121C01300000
1,280 C698.00+75.82%1305-04KLAC280121C01280000
1,260 C690.00+39.68%1657805-04KLAC280121C01260000
1,240 C700.00+30.84%1653105-04KLAC280121C01240000
1,220 C1,117.10+7.63%111606-04KLAC280121C01220000
1,200 C1,340.78+14.77%51706-11KLAC280121C01200000
1,180 C498.00-16.78%11203-06KLAC280121C01180000
1,160 C1,370.00+51.88%2506-11KLAC280121C01160000
1,140 C390.50+13.65%11412-29KLAC280121C01140000
1,120 C1,182.90+79.50%1406-04KLAC280121C01120000
1,100 C1,385.00+36.20%3906-11KLAC280121C01100000
1,080 C323.33-4.34%1211-18KLAC280121C01080000
1,060 C00%0KLAC280121C01060000
1,050 C1,046.00+5.13%22105-26KLAC280121C01050000
1,040 C590.00-20.16%1402-02KLAC280121C01040000
1,030 C260.50+19.72%2210-13KLAC280121C01030000
1,020 C00%0KLAC280121C01020000
1,010 C00%0KLAC280121C01010000
1,000 C919.12+37.18%5404-13KLAC280121C01000000
990 C889.96+42.35%11104-30KLAC280121C00990000
980 C1,328.00+123.57%1206-10KLAC280121C00980000
970 C242.000%5509-16KLAC280121C00970000
960 C00%0KLAC280121C00960000
950 C1,167.00+27.26%61005-26KLAC280121C00950000
940 C787.00+35.69%1203-23KLAC280121C00940000
930 C00%0KLAC280121C00930000
920 C00%0KLAC280121C00920000
910 C00%0KLAC280121C00910000
900 C480.000%1111-06KLAC280121C00900000
890 C00%0KLAC280121C00890000
880 C00%0KLAC280121C00880000
870 C659.00-2.51%2103-06KLAC280121C00870000
860 C00%0KLAC280121C00860000
840 C00%0KLAC280121C00840000
830 C00%0KLAC280121C00830000
820 C527.000%2210-27KLAC280121C00820000
810 C837.91+82.40%1101-15KLAC280121C00810000
800 C670.00-10.67%4303-09KLAC280121C00800000
790 C00%0KLAC280121C00790000
780 C818.600%1101-21KLAC280121C00780000
770 C00%0KLAC280121C00770000
760 C00%0KLAC280121C00760000
750 C840.00-1.18%1301-30KLAC280121C00750000
740 C00%0KLAC280121C00740000
730 C804.31+57.34%1101-13KLAC280121C00730000
720 C00%0KLAC280121C00720000
710 C611.42+15.48%1111-10KLAC280121C00710000
700 C1,102.46+91.90%3305-19KLAC280121C00700000
690 C00%0KLAC280121C00690000
680 C813.91+28.70%1201-14KLAC280121C00680000
670 C1,455.68+65.89%1106-05KLAC280121C00670000
660 C00%0KLAC280121C00660000
650 C746.000%2202-04KLAC280121C00650000
640 C00%0KLAC280121C00640000
620 C00%0KLAC280121C00620000
600 C00%0KLAC280121C00600000
580 C00%0KLAC280121C00580000
560 C673.50+2.67%1112-01KLAC280121C00560000
540 C00%0KLAC280121C00540000
520 C931.420%1102-06KLAC280121C00520000
440 C12.00-3.23%120108-28KLAC280121C00440000
430 C11.81-35.61%128008-28KLAC280121C00430000
420 C26.76-40.73%121008-05KLAC280121C00420000
410 C17.70-33.61%21008-19KLAC280121C00410000
400 C13.50-45.12%318208-28KLAC280121C00400000
390 C14.58-9.44%1031308-28KLAC280121C00390000
380 C28.00-29.29%14007-29KLAC280121C00380000
370 C32.08+2.49%420208-12KLAC280121C00370000
360 C14.90-28.71%25908-31KLAC280121C00360000
350 C16.50-45.00%128008-31KLAC280121C00350000
340 C21.65-13.40%15108-26KLAC280121C00340000
330 C21.80-16.48%11708-27KLAC280121C00330000
320 C18.10-33.70%333308-31KLAC280121C00320000
310 C22.10-11.24%160908-28KLAC280121C00310000
300 C21.73-7.53%2881808-31KLAC280121C00300000
290 C27.15+1.69%287508-27KLAC280121C00290000
280 C24.40-3.67%2323408-31KLAC280121C00280000
270 C26.30-12.68%1048208-31KLAC280121C00270000
260 C29.87-6.66%942108-28KLAC280121C00260000
250 C30.10-2.90%11,49008-31KLAC280121C00250000
248 C34.49-57.10%257408-28KLAC280121C00248000
246 C50.60-44.34%33708-14KLAC280121C00246000
244 C31.20-17.98%364608-31KLAC280121C00244000
242 C53.50-31.59%31107-30KLAC280121C00242000
240 C43.56-17.50%511908-20KLAC280121C00240000
238 C117.57+10.71%104206-29KLAC280121C00238000
236 C54.20-49.53%26508-14KLAC280121C00236000
235 C53.70-6.98%27408-14KLAC280121C00235000
234 C43.85-6.80%204508-20KLAC280121C00234000
232 C92.600%24107-14KLAC280121C00232000
230 C41.50-1.68%130508-27KLAC280121C00230000
228 C56.60-17.37%214008-14KLAC280121C00228000
226 C56.40-39.68%536208-14KLAC280121C00226000
225 C41.70-27.23%17608-28KLAC280121C00225000
224 C43.20-25.13%22408-24KLAC280121C00224000
222 C37.09-34.35%14208-28KLAC280121C00222000
220 C44.11-11.78%314608-26KLAC280121C00220000
218 C59.80-8.58%35908-14KLAC280121C00218000
216 C60.30-51.97%92908-14KLAC280121C00216000
215 C39.40-13.56%23508-28KLAC280121C00215000
214 C40.80-35.03%101208-28KLAC280121C00214000
212 C58.77-12.80%12408-18KLAC280121C00212000
210 C46.80-10.67%14908-26KLAC280121C00210000
208 C59.92-10.03%18008-18KLAC280121C00208000
206 C60.50-11.29%13008-18KLAC280121C00206000
205 C68.52+10.00%406108-12KLAC280121C00205000
204 C61.12-6.62%13108-18KLAC280121C00204000
202 C55.14-18.91%112008-19KLAC280121C00202000
200 C42.48+5.94%553308-31KLAC280121C00200000
198 C73.44+8.80%15708-12KLAC280121C00198000
196 C73.11+11.62%113908-05KLAC280121C00196000
195 C45.15-36.41%110108-28KLAC280121C00195000
194 C138.00-2.13%23007-01KLAC280121C00194000
192 C56.14-14.16%11108-21KLAC280121C00192000
190 C52.72-9.42%111608-24KLAC280121C00190000
188 C55.10-17.88%228308-25KLAC280121C00188000
186 C57.80-15.72%158308-21KLAC280121C00186000
185 C48.00-1.23%23708-31KLAC280121C00185000
184 C64.00-51.89%154507-29KLAC280121C00184000
182 C56.20+0.54%2740708-27KLAC280121C00182000
180 C52.00-6.83%1513008-28KLAC280121C00180000
178 C00%0KLAC280121C00178000
176 C53.10-9.23%135808-31KLAC280121C00176000
175 C54.60-12.43%11208-28KLAC280121C00175000
174 C00%0KLAC280121C00174000
172 C53.75-13.31%652708-31KLAC280121C00172000
170 C54.60-5.86%613008-31KLAC280121C00170000
168 C00%0KLAC280121C00168000
166 C55.56-35.28%221708-31KLAC280121C00166000
165 C56.90-9.25%43508-28KLAC280121C00165000
164 C84.20-36.22%115208-14KLAC280121C00164000
162 C00%0KLAC280121C00162000
160 C59.05-9.08%726208-28KLAC280121C00160000
158 C124.05-3.84%54006-24KLAC280121C00158000
156 C87.75-34.02%124208-17KLAC280121C00156000
155 C91.650%1108-14KLAC280121C00155000
154 C84.20-34.07%84308-10KLAC280121C00154000
152 C74.56-18.91%65208-20KLAC280121C00152000
150 C63.47-8.41%423008-28KLAC280121C00150000
148 C110.810%5028007-17KLAC280121C00148000
146 C111.720%507007-17KLAC280121C00146000
145 C00%0KLAC280121C00145000
144 C00%0KLAC280121C00144000
142 C66.75-48.65%236508-31KLAC280121C00142000
140 C67.50-3.43%18608-31KLAC280121C00140000
138 C78.95-16.32%24508-21KLAC280121C00138000
136 C75.00-35.44%14308-26KLAC280121C00136000
135 C103.10-21.98%5508-12KLAC280121C00135000
134 C00%0KLAC280121C00134000
132 C78.44-54.49%18108-27KLAC280121C00132000
130 C72.00-1.50%516308-31KLAC280121C00130000
128 C104.62+11.30%23108-12KLAC280121C00128000
126 C101.70+1.70%178008-10KLAC280121C00126000
125 C110.35+26.88%12408-13KLAC280121C00125000
124 C126.05-0.07%130007-21KLAC280121C00124000
122 C92.10-6.78%11,15008-19KLAC280121C00122000
120 C78.80-6.69%210208-31KLAC280121C00120000
118 C89.60-35.97%212108-19KLAC280121C00118000
116 C114.70+26.04%106108-12KLAC280121C00116000
115 C00%0KLAC280121C00115000
114 C145.000%24007-06KLAC280121C00114000
112 C00%0KLAC280121C00112000
110 C100.10-18.25%1012308-19KLAC280121C00110000
108 C105.13-0.49%12108-18KLAC280121C00108000
106 C00%0KLAC280121C00106000
105 C00%0KLAC280121C00105000
104 C00%0KLAC280121C00104000
103 C00%0KLAC280121C00103000
102 C00%0KLAC280121C00102000
101 C00%0KLAC280121C00101000
100 C120.60+13.13%26308-17KLAC280121C00100000
99 C00%0KLAC280121C00099000
98 C00%0KLAC280121C00098000
97 C120.000%455007-28KLAC280121C00097000
96 C00%0KLAC280121C00096000
95 C00%0KLAC280121C00095000
94 C00%0KLAC280121C00094000
93 C00%0KLAC280121C00093000
92 C00%0KLAC280121C00092000
91 C00%0KLAC280121C00091000
90 C138.000%11107-24KLAC280121C00090000
89 C00%0KLAC280121C00089000
88 C00%0KLAC280121C00088000
87 C00%0KLAC280121C00087000
86 C109.02-28.69%1107-29KLAC280121C00086000
84 C00%0KLAC280121C00084000
83 C121.75+7.10%1108-04KLAC280121C00083000
82 C168.190%12107-06KLAC280121C00082000
81 C00%0KLAC280121C00081000
80 C105.24-31.31%2522208-31KLAC280121C00080000
79 C00%0KLAC280121C00079000
78 C120.45-2.88%103008-19KLAC280121C00078000
77 C00%0KLAC280121C00077000
76 C00%0KLAC280121C00076000
75 C109.99-45.36%13007-29KLAC280121C00075000
74 C00%0KLAC280121C00074000
73 C00%0KLAC280121C00073000
72 C00%0KLAC280121C00072000
71 C00%0KLAC280121C00071000
70 C00%0KLAC280121C00070000
69 C00%0KLAC280121C00069000
68 C00%0KLAC280121C00068000
67 C00%0KLAC280121C00067000
66 C00%0KLAC280121C00066000
65 C00%0KLAC280121C00065000
64 C00%0KLAC280121C00064000
62 C00%0KLAC280121C00062000
60 C169.66-2.98%1107-15KLAC280121C00060000
58 C00%0KLAC280121C00058000
56 C00%0KLAC280121C00056000
54 C158.750%1108-12KLAC280121C00054000
52 C165.00-35.77%21008-13KLAC280121C00052000
Puts
StrikePriceChangeVolOILastContract Name
2,800 P00%0KLAC280121P02800000
2,700 P1,016.000%1105-11KLAC280121P02700000
2,600 P870.000%151506-08KLAC280121P02600000
2,500 P00%0KLAC280121P02500000
2,480 P00%0KLAC280121P02480000
2,460 P00%0KLAC280121P02460000
2,440 P00%0KLAC280121P02440000
2,420 P698.000%1106-10KLAC280121P02420000
2,400 P686.00+1.19%2606-10KLAC280121P02400000
2,380 P830.000%3305-04KLAC280121P02380000
2,360 P660.000%1106-10KLAC280121P02360000
2,350 P806.020%1105-04KLAC280121P02350000
2,340 P800.000%1105-04KLAC280121P02340000
2,320 P00%0KLAC280121P02320000
2,300 P624.00-18.96%1206-10KLAC280121P02300000
2,280 P00%0KLAC280121P02280000
2,260 P600.000%1106-10KLAC280121P02260000
2,250 P594.00-19.07%1306-10KLAC280121P02250000
2,240 P588.00-19.01%1206-10KLAC280121P02240000
2,220 P00%0KLAC280121P02220000
2,200 P00%0KLAC280121P02200000
2,180 P00%0KLAC280121P02180000
2,160 P00%0KLAC280121P02160000
2,150 P662.000%1105-04KLAC280121P02150000
2,140 P00%0KLAC280121P02140000
2,120 P00%0KLAC280121P02120000
2,100 P00%0KLAC280121P02100000
2,080 P614.00-11.27%1205-04KLAC280121P02080000
2,060 P600.000%1105-04KLAC280121P02060000
2,050 P00%0KLAC280121P02050000
2,040 P588.100%5405-04KLAC280121P02040000
2,020 P574.000%1105-04KLAC280121P02020000
2,000 P498.01-6.83%1606-04KLAC280121P02000000
1,980 P489.98+1.34%1306-04KLAC280121P01980000
1,960 P538.000%1105-04KLAC280121P01960000
1,950 P528.000%1105-04KLAC280121P01950000
1,940 P00%0KLAC280121P01940000
1,920 P489.70+1.37%1304-29KLAC280121P01920000
1,900 P440.000.00%151805-27KLAC280121P01900000
1,880 P593.150%2102-18KLAC280121P01880000
1,860 P472.000%1105-04KLAC280121P01860000
1,850 P00%0KLAC280121P01850000
1,840 P00%0KLAC280121P01840000
1,820 P380.00-13.23%21506-11KLAC280121P01820000
1,800 P377.70-11.10%151606-05KLAC280121P01800000
1,780 P00%0KLAC280121P01780000
1,760 P374.90-10.29%101605-27KLAC280121P01760000
1,740 P342.000%1106-11KLAC280121P01740000
1,720 P408.00+4.62%2505-19KLAC280121P01720000
1,700 P336.00-41.20%141604-24KLAC280121P01700000
1,680 P385.800%1105-19KLAC280121P01680000
1,660 P00%0KLAC280121P01660000
1,640 P407.50-5.58%1202-25KLAC280121P01640000
1,620 P286.00-27.87%4606-11KLAC280121P01620000
1,600 P294.00-9.51%1106-04KLAC280121P01600000
1,580 P284.01+0.71%1206-04KLAC280121P01580000
1,560 P371.10-1.18%2303-02KLAC280121P01560000
1,540 P291.000%1004-21KLAC280121P01540000
1,520 P262.70-0.22%101505-27KLAC280121P01520000
1,500 P248.00-7.20%21206-10KLAC280121P01500000
1,480 P230.00-26.63%1306-11KLAC280121P01480000
1,460 P270.000%2201-27KLAC280121P01460000
1,440 P311.00+4.01%1602-26KLAC280121P01440000
1,420 P301.00+19.96%1602-26KLAC280121P01420000
1,400 P360.10+2.86%1302-04KLAC280121P01400000
1,380 P201.00-11.50%1506-03KLAC280121P01380000
1,360 P226.50+8.37%1605-04KLAC280121P01360000
1,340 P193.00-4.93%1304-23KLAC280121P01340000
1,320 P00%0KLAC280121P01320000
1,300 P170.00-14.62%1405-27KLAC280121P01300000
1,280 P274.000%3312-29KLAC280121P01280000
1,260 P164.00-4.30%1805-08KLAC280121P01260000
1,240 P248.47-3.14%1301-02KLAC280121P01240000
1,220 P217.15-17.12%1402-13KLAC280121P01220000
1,200 P154.00+5.48%11205-29KLAC280121P01200000
1,180 P138.34-11.26%13005-22KLAC280121P01180000
1,160 P135.80-3.69%1205-06KLAC280121P01160000
1,140 P171.60-2.44%1903-02KLAC280121P01140000
1,120 P120.60-11.97%1205-22KLAC280121P01120000
1,100 P119.00+1.71%11006-11KLAC280121P01100000
1,080 P00%0KLAC280121P01080000
1,060 P111.00-11.05%1405-15KLAC280121P01060000
1,050 P105.00-11.44%1205-21KLAC280121P01050000
1,040 P101.79-52.63%1205-21KLAC280121P01040000
1,030 P95.66-13.51%1206-08KLAC280121P01030000
1,020 P131.000%1101-30KLAC280121P01020000
1,010 P110.00-5.17%1101-22KLAC280121P01010000
1,000 P92.00-1.08%101706-10KLAC280121P01000000
990 P00%0KLAC280121P00990000
980 P91.18-5.51%1406-02KLAC280121P00980000
970 P00%0KLAC280121P00970000
960 P98.25-14.57%11104-08KLAC280121P00960000
950 P88.75-2.47%132205-18KLAC280121P00950000
940 P79.00-6.51%1205-27KLAC280121P00940000
930 P87.300%8804-30KLAC280121P00930000
920 P00%0KLAC280121P00920000
910 P00%0KLAC280121P00910000
900 P70.00-2.78%10406-10KLAC280121P00900000
890 P70.50-3.16%1204-22KLAC280121P00890000
880 P00%0KLAC280121P00880000
870 P75.00-13.79%1304-09KLAC280121P00870000
860 P72.85-19.50%2204-08KLAC280121P00860000
840 P88.00-14.67%1212-23KLAC280121P00840000
830 P94.800%1110-23KLAC280121P00830000
820 P00%0KLAC280121P00820000
810 P00%0KLAC280121P00810000
800 P59.00+6.69%11706-10KLAC280121P00800000
790 P56.500%1104-30KLAC280121P00790000
780 P00%0KLAC280121P00780000
770 P00%0KLAC280121P00770000
760 P62.500%1102-26KLAC280121P00760000
750 P61.85-19.81%1101-08KLAC280121P00750000
740 P42.720%1104-27KLAC280121P00740000
730 P44.00-25.14%25405-15KLAC280121P00730000
720 P00%0KLAC280121P00720000
710 P00%0KLAC280121P00710000
700 P40.00-27.27%1504-28KLAC280121P00700000
690 P39.60+13.14%3106-02KLAC280121P00690000
680 P36.800%1101-22KLAC280121P00680000
670 P34.22-12.93%1104-27KLAC280121P00670000
660 P49.50-19.38%2403-11KLAC280121P00660000
650 P46.00+41.54%212101-30KLAC280121P00650000
640 P29.80-39.68%2105-26KLAC280121P00640000
620 P32.00-24.71%1306-11KLAC280121P00620000
600 P28.15+12.60%1506-02KLAC280121P00600000
580 P24.55-9.07%1205-21KLAC280121P00580000
560 P21.20-46.33%122405-14KLAC280121P00560000
540 P20.05-4.52%2405-15KLAC280121P00540000
520 P18.90+3.85%22806-08KLAC280121P00520000
440 P240.00-5.53%1004008-17KLAC280121P00440000
430 P00%0KLAC280121P00430000
420 P00%0KLAC280121P00420000
410 P00%0KLAC280121P00410000
400 P210.500%101007-08KLAC280121P00400000
390 P00%0KLAC280121P00390000
380 P00%0KLAC280121P00380000
370 P158.900%1106-16KLAC280121P00370000
360 P00%0KLAC280121P00360000
350 P00%0KLAC280121P00350000
340 P00%0KLAC280121P00340000
330 P146.500%1007-02KLAC280121P00330000
320 P00%0KLAC280121P00320000
310 P144.00+22.13%61107-10KLAC280121P00310000
300 P00%0KLAC280121P00300000
290 P118.00-0.63%220108-27KLAC280121P00290000
280 P114.69+19.47%13330207-16KLAC280121P00280000
270 P91.12+9.13%415807-01KLAC280121P00270000
260 P85.19+5.56%125307-01KLAC280121P00260000
250 P90.64+4.79%1131508-27KLAC280121P00250000
248 P75.190%9606-12KLAC280121P00248000
246 P80.80-8.09%10010008-17KLAC280121P00246000
244 P72.500%1006-18KLAC280121P00244000
242 P00%0KLAC280121P00242000
240 P73.45+13.00%110807-01KLAC280121P00240000
238 P00%0KLAC280121P00238000
236 P00%0KLAC280121P00236000
235 P00%0KLAC280121P00235000
234 P00%0KLAC280121P00234000
232 P73.200%2108-12KLAC280121P00232000
230 P76.200%495408-11KLAC280121P00230000
228 P78.100%171707-10KLAC280121P00228000
226 P00%0KLAC280121P00226000
225 P73.30-4.74%105808-12KLAC280121P00225000
224 P61.500%12106-29KLAC280121P00224000
222 P00%0KLAC280121P00222000
220 P70.200%101008-12KLAC280121P00220000
218 P67.500%2108-18KLAC280121P00218000
216 P00%0KLAC280121P00216000
215 P60.00+6.38%11407-01KLAC280121P00215000
214 P55.100%14006-18KLAC280121P00214000
212 P62.70+5.03%11108-18KLAC280121P00212000
210 P70.69+25.78%4307-22KLAC280121P00210000
208 P58.600%12108-14KLAC280121P00208000
206 P67.30-0.68%12207-23KLAC280121P00206000
205 P00%0KLAC280121P00205000
204 P56.000%14108-12KLAC280121P00204000
202 P54.90+7.65%11208-14KLAC280121P00202000
200 P53.80-18.48%15708-14KLAC280121P00200000
198 P51.40-5.67%103008-13KLAC280121P00198000
196 P48.000%1006-17KLAC280121P00196000
195 P50.42+1.45%23108-14KLAC280121P00195000
194 P48.30+2.77%1208-17KLAC280121P00194000
192 P52.70+11.89%17308-31KLAC280121P00192000
190 P51.10+11.69%235008-31KLAC280121P00190000
188 P41.050%21006-12KLAC280121P00188000
186 P49.30+14.65%41108-19KLAC280121P00186000
185 P60.96+11.24%101207-30KLAC280121P00185000
184 P48.50+11.24%25708-21KLAC280121P00184000
182 P46.61-17.23%115108-27KLAC280121P00182000
180 P45.800.00%243308-20KLAC280121P00180000
178 P42.30-18.69%11108-14KLAC280121P00178000
176 P41.10-28.46%111108-12KLAC280121P00176000
175 P42.29-3.38%24508-31KLAC280121P00175000
174 P54.50+10.55%212007-29KLAC280121P00174000
172 P47.78+30.55%25208-04KLAC280121P00172000
170 P39.70+3.93%468408-19KLAC280121P00170000
168 P36.90+6.65%21208-12KLAC280121P00168000
166 P00%0KLAC280121P00166000
165 P38.22-23.68%15508-28KLAC280121P00165000
164 P35.20-8.57%9547208-27KLAC280121P00164000
162 P41.84-7.23%88308-05KLAC280121P00162000
160 P34.00-2.58%217708-31KLAC280121P00160000
158 P00%0KLAC280121P00158000
156 P29.500%1006-17KLAC280121P00156000
155 P31.50-0.63%37308-31KLAC280121P00155000
154 P00%0KLAC280121P00154000
152 P30.30-3.19%511508-26KLAC280121P00152000
150 P28.50-5.09%128608-28KLAC280121P00150000
148 P28.65-30.36%153108-25KLAC280121P00148000
146 P28.63+12.27%244308-21KLAC280121P00146000
145 P00%0KLAC280121P00145000
144 P24.700%1006-17KLAC280121P00144000
142 P27.60+10.84%65608-11KLAC280121P00142000
140 P24.20+0.83%1214,68308-31KLAC280121P00140000
138 P25.700%105008-11KLAC280121P00138000
136 P34.80+54.67%601107-28KLAC280121P00136000
135 P23.30-27.19%41008-21KLAC280121P00135000
134 P21.00-0.47%13107-01KLAC280121P00134000
132 P00%0KLAC280121P00132000
130 P20.20-2.88%18708-31KLAC280121P00130000
128 P28.10+48.68%30033107-27KLAC280121P00128000
126 P30.90+18.30%211307-29KLAC280121P00126000
125 P18.40+8.24%23308-28KLAC280121P00125000
124 P17.600%1006-17KLAC280121P00124000
122 P16.900%1006-17KLAC280121P00122000
120 P16.20-4.71%816508-31KLAC280121P00120000
118 P18.80-5.05%130008-11KLAC280121P00118000
116 P15.450%102006-15KLAC280121P00116000
115 P24.98+12.02%2207-29KLAC280121P00115000
114 P15.30-30.14%15024008-19KLAC280121P00114000
112 P20.210%162707-13KLAC280121P00112000
110 P15.75+17.54%219308-21KLAC280121P00110000
108 P00%0KLAC280121P00108000
106 P13.400%9013008-24KLAC280121P00106000
105 P00%0KLAC280121P00105000
104 P11.10-30.19%11808-17KLAC280121P00104000
103 P11.550%102008-12KLAC280121P00103000
102 P11.40-17.69%11208-12KLAC280121P00102000
101 P00%0KLAC280121P00101000
100 P10.50-10.64%224108-26KLAC280121P00100000
99 P00%0KLAC280121P00099000
98 P10.80+9.98%14208-19KLAC280121P00098000
97 P11.00+14.58%1308-24KLAC280121P00097000
96 P10.000%1006-17KLAC280121P00096000
95 P9.60-41.82%116008-26KLAC280121P00095000
94 P8.70-6.45%12108-31KLAC280121P00094000
93 P9.200%1006-17KLAC280121P00093000
92 P00%0KLAC280121P00092000
91 P00%0KLAC280121P00091000
90 P10.62-19.91%14308-10KLAC280121P00090000
89 P00%0KLAC280121P00089000
88 P14.50+16.94%141507-29KLAC280121P00088000
87 P00%0KLAC280121P00087000
86 P00%0KLAC280121P00086000
84 P7.30-44.27%12108-12KLAC280121P00084000
83 P00%0KLAC280121P00083000
82 P8.62+19.72%1208-10KLAC280121P00082000
81 P6.400%1006-17KLAC280121P00081000
80 P5.30-10.92%111708-28KLAC280121P00080000
79 P5.900%1006-17KLAC280121P00079000
78 P10.450%1107-27KLAC280121P00078000
77 P00%0KLAC280121P00077000
76 P00%0KLAC280121P00076000
75 P5.890%21007-01KLAC280121P00075000
74 P00%0KLAC280121P00074000
73 P00%0KLAC280121P00073000
72 P4.69-41.38%101108-12KLAC280121P00072000
71 P00%0KLAC280121P00071000
70 P8.680%25207-30KLAC280121P00070000
69 P00%0KLAC280121P00069000
68 P00%0KLAC280121P00068000
67 P00%0KLAC280121P00067000
66 P11.480%53506-15KLAC280121P00066000
65 P7.00+27.27%121307-24KLAC280121P00065000
64 P3.800%11006-12KLAC280121P00064000
62 P3.400%102906-26KLAC280121P00062000
60 P5.60-13.58%15007-31KLAC280121P00060000
58 P6.40+25.49%12107-29KLAC280121P00058000
56 P00%0KLAC280121P00056000
54 P4.400%24208-03KLAC280121P00054000
52 P1.70-29.17%1129808-31KLAC280121P00052000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC