Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
212.84USD-2.977%(-6.53)13,061,825
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
208.68USD-4.873%(-10.69)24,745
After-hours
Jul 17, 2026 4:58:30 PM EDT
212.65USD-0.089%(-0.19)5,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,78016,1187,15730,254


KLAC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KLAC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KLAC Jan 15, 2027 Exp. - Max Pain @ $192.00

Puts
Calls


KLAC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,800 C405.71+48.07%123606-11KLAC270115C02800000
2,700 C244.00+33.12%37706-09KLAC270115C02700000
2,600 C465.46+35.70%24906-11KLAC270115C02600000
2,500 C512.00+54.03%2112706-11KLAC270115C02500000
2,480 C460.40+28.07%17706-11KLAC270115C02480000
2,460 C366.50+199.43%1406-10KLAC270115C02460000
2,440 C348.10+37.81%1406-10KLAC270115C02440000
2,420 C302.50+95.92%1306-03KLAC270115C02420000
2,400 C365.20+3.56%34106-10KLAC270115C02400000
2,380 C474.00+69.16%1206-11KLAC270115C02380000
2,360 C371.30+52.30%13506-10KLAC270115C02360000
2,350 C335.63-2.34%12506-08KLAC270115C02350000
2,340 C386.20+14.70%1206-10KLAC270115C02340000
2,320 C343.60-3.12%13106-09KLAC270115C02320000
2,300 C360.30-0.41%12806-09KLAC270115C02300000
2,280 C406.00+12.65%13106-10KLAC270115C02280000
2,260 C364.00+13.04%11706-09KLAC270115C02260000
2,250 C365.60-3.88%1706-09KLAC270115C02250000
2,240 C500.00+34.66%102406-10KLAC270115C02240000
2,220 C535.00+19.75%22606-11KLAC270115C02220000
2,200 C455.13+34.15%415406-10KLAC270115C02200000
2,180 C440.00-10.20%1206-10KLAC270115C02180000
2,160 C220.800%1105-15KLAC270115C02160000
2,150 C426.54+91.10%202406-04KLAC270115C02150000
2,140 C520.00+31.40%10706-10KLAC270115C02140000
2,120 C433.65+92.82%5106-03KLAC270115C02120000
2,100 C554.00+9.92%13806-10KLAC270115C02100000
2,080 C417.75+99.88%191206-03KLAC270115C02080000
2,060 C449.15+5.47%112106-08KLAC270115C02060000
2,050 C241.50+93.20%1504-20KLAC270115C02050000
2,040 C228.30-6.43%2404-30KLAC270115C02040000
2,020 C437.10+91.63%2806-09KLAC270115C02020000
2,000 C443.10+14.72%618406-09KLAC270115C02000000
1,980 C722.20+97.92%11806-11KLAC270115C01980000
1,960 C733.10+36.10%1506-11KLAC270115C01960000
1,950 C382.54+18.37%13805-28KLAC270115C01950000
1,940 C548.50+5.91%32106-10KLAC270115C01940000
1,920 C390.56-0.29%342306-01KLAC270115C01920000
1,900 C795.55+23.56%212306-11KLAC270115C01900000
1,880 C744.52+89.25%2506-11KLAC270115C01880000
1,860 C486.60+13.90%32906-09KLAC270115C01860000
1,850 C564.49+34.57%2706-03KLAC270115C01850000
1,840 C424.39-8.46%22405-28KLAC270115C01840000
1,820 C349.62+10.99%101305-08KLAC270115C01820000
1,800 C855.05+48.10%32606-11KLAC270115C01800000
1,780 C550.00-6.78%106006-09KLAC270115C01780000
1,760 C669.48+43.97%41806-10KLAC270115C01760000
1,740 C722.60+15.93%22106-09KLAC270115C01740000
1,720 C628.50+96.64%1706-04KLAC270115C01720000
1,700 C847.55+12.45%25406-11KLAC270115C01700000
1,680 C637.51+24.66%1906-09KLAC270115C01680000
1,660 C631.21+12.81%102006-03KLAC270115C01660000
1,640 C606.70-5.64%12006-09KLAC270115C01640000
1,620 C887.00+43.39%1606-11KLAC270115C01620000
1,600 C943.65+12.34%11406-11KLAC270115C01600000
1,580 C606.00+29.78%12705-26KLAC270115C01580000
1,560 C665.70+15.06%10706-02KLAC270115C01560000
1,540 C591.70+23.40%172505-29KLAC270115C01540000
1,520 C480.90+0.41%11204-20KLAC270115C01520000
1,500 C1,013.00+25.41%18706-11KLAC270115C01500000
1,480 C857.71+67.23%2806-09KLAC270115C01480000
1,460 C460.10+32.58%16305-01KLAC270115C01460000
1,440 C536.05+2.68%11705-15KLAC270115C01440000
1,420 C835.85+22.08%53606-03KLAC270115C01420000
1,400 C590.32+2.86%19205-21KLAC270115C01400000
1,380 C554.88-2.78%13004-30KLAC270115C01380000
1,360 C702.40+86.66%11904-24KLAC270115C01360000
1,340 C685.90+88.11%1904-24KLAC270115C01340000
1,320 C595.65+5.22%11804-20KLAC270115C01320000
1,300 C719.78-2.63%14405-14KLAC270115C01300000
1,280 C789.79+25.46%32805-27KLAC270115C01280000
1,260 C804.60+26.87%23205-27KLAC270115C01260000
1,240 C430.94+18.00%11003-02KLAC270115C01240000
1,220 C710.80+3.93%12105-13KLAC270115C01220000
1,200 C1,059.80+31.37%18006-10KLAC270115C01200000
1,180 C337.46+70.95%2901-08KLAC270115C01180000
1,160 C729.60+2.98%11304-20KLAC270115C01160000
1,140 C745.20+102.46%11404-20KLAC270115C01140000
1,120 C745.90+1.80%1305-18KLAC270115C01120000
1,100 C815.82+8.76%1905-21KLAC270115C01100000
1,080 C1,158.60+12.49%11806-10KLAC270115C01080000
1,060 C1,149.30+44.75%15906-10KLAC270115C01060000
1,040 C810.40+57.05%27005-18KLAC270115C01040000
1,020 C960.00+16.08%21205-28KLAC270115C01020000
1,000 C1,222.90+6.85%16606-10KLAC270115C01000000
980 C1,317.50+976.39%11506-11KLAC270115C00980000
960 C1,201.80+61.42%2806-09KLAC270115C00960000
940 C1,219.40+32.40%1606-09KLAC270115C00940000
920 C1,235.52+101.57%31806-04KLAC270115C00920000
900 C1,255.10+26.62%13906-09KLAC270115C00900000
880 C620.68-26.47%12102-02KLAC270115C00880000
860 C626.00-23.90%1902-02KLAC270115C00860000
840 C615.00+207.84%1803-30KLAC270115C00840000
830 C1,515.00+128.28%11406-11KLAC270115C00830000
820 C1,079.51+60.67%11805-11KLAC270115C00820000
810 C1,225.41+27.58%2306-05KLAC270115C00810000
800 C718.80+0.53%12304-02KLAC270115C00800000
790 C177.60+11.07%16606-06KLAC270115C00790000
780 C1,603.30+139.30%11206-11KLAC270115C00780000
770 C139.00-18.76%161703-05KLAC270115C00770000
760 C1,007.90+460.72%1304-30KLAC270115C00760000
750 C1,317.70+187.93%1905-27KLAC270115C00750000
740 C1,149.50+95.66%1405-08KLAC270115C00740000
730 C248.39+2.47%5908-27KLAC270115C00730000
720 C1,681.96+43.88%1706-11KLAC270115C00720000
710 C166.10+4.47%3305-12KLAC270115C00710000
700 C1,642.70+15.97%22606-11KLAC270115C00700000
690 C1,295.11+157.32%1405-27KLAC270115C00690000
680 C564.25+88.97%1312-12KLAC270115C00680000
670 C524.58+53.72%1310-02KLAC270115C00670000
660 C388.50+19.17%2210-10KLAC270115C00660000
650 C1,345.00+7.77%205106-05KLAC270115C00650000
640 C857.50+61.77%1203-10KLAC270115C00640000
620 C634.50+38.99%511411-10KLAC270115C00620000
600 C734.00+38.68%1902-04KLAC270115C00600000
580 C528.850%1109-22KLAC270115C00580000
560 C1,477.10-1.80%11206-09KLAC270115C00560000
540 C1,815.50+50.25%1206-11KLAC270115C00540000
520 C223.060%2112-13KLAC270115C00520000
510 C00%0KLAC270115C00510000
500 C1,245.80+29.66%2504-30KLAC270115C00500000
490 C1,255.500%1104-30KLAC270115C00490000
480 C1,487.40+402.50%1105-29KLAC270115C00480000
470 C00%0KLAC270115C00470000
460 C00%0KLAC270115C00460000
450 C1,676.59+246.19%2806-09KLAC270115C00450000
440 C12.50-19.87%19307-13KLAC270115C00440000
430 C13.30-44.84%15107-07KLAC270115C00430000
420 C16.50-13.39%611707-10KLAC270115C00420000
410 C16.10+8.05%313107-13KLAC270115C00410000
400 C16.45-1.50%33807-15KLAC270115C00400000
390 C16.28-19.49%142507-16KLAC270115C00390000
380 C20.70-13.39%2541607-14KLAC270115C00380000
370 C18.77-15.37%8425407-15KLAC270115C00370000
360 C18.60-22.50%145807-16KLAC270115C00360000
350 C19.70-13.97%106107-16KLAC270115C00350000
340 C23.16-14.16%840007-15KLAC270115C00340000
330 C23.10-19.51%11032407-16KLAC270115C00330000
320 C24.90-19.42%5059507-16KLAC270115C00320000
310 C26.78-2.79%279607-16KLAC270115C00310000
300 C28.30-7.52%862807-16KLAC270115C00300000
290 C32.93-6.24%875107-15KLAC270115C00290000
280 C34.22+3.57%132907-16KLAC270115C00280000
270 C37.30-1.43%172107-15KLAC270115C00270000
260 C42.22-1.12%2932907-13KLAC270115C00260000
250 C41.90-6.79%111,56607-16KLAC270115C00250000
248 C45.20-9.96%275107-15KLAC270115C00248000
246 C60.97-3.91%24507-02KLAC270115C00246000
244 C42.80-31.96%24507-15KLAC270115C00244000
242 C43.35-2.58%315007-15KLAC270115C00242000
240 C44.80-26.56%338107-15KLAC270115C00240000
238 C60.00-14.89%22207-09KLAC270115C00238000
236 C57.83-0.46%536007-06KLAC270115C00236000
235 C63.900%1025006-12KLAC270115C00235000
234 C00%0KLAC270115C00234000
232 C56.00-6.23%131607-14KLAC270115C00232000
230 C49.32-4.79%8023507-16KLAC270115C00230000
228 C59.330%2006-17KLAC270115C00228000
226 C52.700%117007-15KLAC270115C00226000
225 C58.96-3.94%26307-14KLAC270115C00225000
224 C54.01-25.71%124207-13KLAC270115C00224000
222 C82.30+11.37%1125606-22KLAC270115C00222000
220 C55.10-9.37%21,55507-15KLAC270115C00220000
218 C53.16-14.26%22007-16KLAC270115C00218000
216 C68.71+31.13%23107-09KLAC270115C00216000
215 C62.500%224007-14KLAC270115C00215000
214 C00%0KLAC270115C00214000
212 C53.870%11107-07KLAC270115C00212000
210 C64.00+12.28%122907-14KLAC270115C00210000
208 C100.05+24.13%269407-01KLAC270115C00208000
206 C80.700%11015006-12KLAC270115C00206000
205 C82.100%254506-15KLAC270115C00205000
204 C00%0KLAC270115C00204000
202 C92.500%108007-01KLAC270115C00202000
200 C63.06-11.18%2674807-15KLAC270115C00200000
198 C94.700%1018507-01KLAC270115C00198000
196 C88.230%104206-15KLAC270115C00196000
195 C68.80-24.81%138107-15KLAC270115C00195000
194 C100.10-4.30%121107-01KLAC270115C00194000
192 C107.40+30.74%10027407-01KLAC270115C00192000
190 C82.17-5.01%301,20807-06KLAC270115C00190000
188 C82.70-7.29%15006-24KLAC270115C00188000
186 C96.00+1.34%124106-29KLAC270115C00186000
185 C69.65-34.09%25807-16KLAC270115C00185000
184 C00%0KLAC270115C00184000
182 C00%0KLAC270115C00182000
180 C75.90+8.24%2126407-13KLAC270115C00180000
178 C105.30+19.12%559006-18KLAC270115C00178000
176 C114.40+9.84%1015006-29KLAC270115C00176000
175 C00%0KLAC270115C00175000
174 C84.410%1020007-10KLAC270115C00174000
172 C97.80+11.39%36506-26KLAC270115C00172000
170 C86.75+12.74%1052207-10KLAC270115C00170000
168 C150.610%58506-30KLAC270115C00168000
166 C00%0KLAC270115C00166000
165 C00%0KLAC270115C00165000
164 C00%0KLAC270115C00164000
162 C124.000%106006-29KLAC270115C00162000
160 C87.25+7.23%2113607-13KLAC270115C00160000
158 C00%0KLAC270115C00158000
156 C95.25-17.94%106807-14KLAC270115C00156000
155 C00%0KLAC270115C00155000
154 C114.270%18025006-12KLAC270115C00154000
152 C91.62-20.75%259507-13KLAC270115C00152000
150 C128.75-11.21%386307-01KLAC270115C00150000
148 C00%0KLAC270115C00148000
146 C141.100%162006-29KLAC270115C00146000
145 C00%0KLAC270115C00145000
144 C00%0KLAC270115C00144000
142 C136.17-21.54%1134307-01KLAC270115C00142000
140 C99.46-42.66%491307-08KLAC270115C00140000
138 C00%0KLAC270115C00138000
136 C100.100%119007-08KLAC270115C00136000
135 C00%0KLAC270115C00135000
134 C00%0KLAC270115C00134000
132 C00%0KLAC270115C00132000
130 C103.50-16.46%1042007-07KLAC270115C00130000
128 C147.81+0.88%127507-01KLAC270115C00128000
126 C00%0KLAC270115C00126000
125 C124.43+4.26%51907-06KLAC270115C00125000
124 C00%0KLAC270115C00124000
122 C159.23-11.04%120807-01KLAC270115C00122000
120 C124.50-2.27%1182307-06KLAC270115C00120000
118 C00%0KLAC270115C00118000
116 C00%0KLAC270115C00116000
114 C126.050%2014007-02KLAC270115C00114000
112 C00%0KLAC270115C00112000
110 C161.35-18.89%108007-01KLAC270115C00110000
108 C00%0KLAC270115C00108000
106 C00%0KLAC270115C00106000
104 C00%0KLAC270115C00104000
102 C00%0KLAC270115C00102000
100 C144.70+3.84%665407-06KLAC270115C00100000
98 C00%0KLAC270115C00098000
96 C157.400%208006-12KLAC270115C00096000
94 C00%0KLAC270115C00094000
92 C00%0KLAC270115C00092000
90 C00%0KLAC270115C00090000
88 C00%0KLAC270115C00088000
86 C00%0KLAC270115C00086000
84 C00%0KLAC270115C00084000
83 C00%0KLAC270115C00083000
82 C00%0KLAC270115C00082000
81 C00%0KLAC270115C00081000
80 C154.20-1.15%2023007-14KLAC270115C00080000
79 C00%0KLAC270115C00079000
78 C00%0KLAC270115C00078000
77 C00%0KLAC270115C00077000
76 C00%0KLAC270115C00076000
75 C00%0KLAC270115C00075000
74 C00%0KLAC270115C00074000
73 C00%0KLAC270115C00073000
72 C00%0KLAC270115C00072000
71 C00%0KLAC270115C00071000
70 C153.22-23.29%17026007-08KLAC270115C00070000
69 C182.300%104006-12KLAC270115C00069000
68 C00%0KLAC270115C00068000
67 C00%0KLAC270115C00067000
66 C00%0KLAC270115C00066000
65 C00%0KLAC270115C00065000
64 C00%0KLAC270115C00064000
62 C201.000%1001,04007-01KLAC270115C00062000
60 C00%0KLAC270115C00060000
58 C00%0KLAC270115C00058000
56 C00%0KLAC270115C00056000
54 C00%0KLAC270115C00054000
52 C00%0KLAC270115C00052000
51 C00%0KLAC270115C00051000
50 C00%0KLAC270115C00050000
49 C00%0KLAC270115C00049000
48 C00%0KLAC270115C00048000
47 C00%0KLAC270115C00047000
46 C00%0KLAC270115C00046000
45 C00%0KLAC270115C00045000
44 C00%0KLAC270115C00044000
43 C00%0KLAC270115C00043000
42 C179.700%103007-16KLAC270115C00042000
41 C00%0KLAC270115C00041000
40 C202.000%40006-17KLAC270115C00040000
39 C00%0KLAC270115C00039000
38 C183.400%106007-16KLAC270115C00038000
37 C00%0KLAC270115C00037000
36 C00%0KLAC270115C00036000
35 C00%0KLAC270115C00035000
34 C00%0KLAC270115C00034000
33 C00%0KLAC270115C00033000
32 C00%0KLAC270115C00032000
31 C00%0KLAC270115C00031000
30 C00%0KLAC270115C00030000
29 C00%0KLAC270115C00029000
Puts
StrikePriceChangeVolOILastContract Name
2,800 P00%0KLAC270115P02800000
2,700 P902.500%2205-08KLAC270115P02700000
2,600 P00%0KLAC270115P02600000
2,500 P00%0KLAC270115P02500000
2,480 P00%0KLAC270115P02480000
2,460 P00%0KLAC270115P02460000
2,440 P588.300%1106-09KLAC270115P02440000
2,420 P610.80+6.29%1306-09KLAC270115P02420000
2,400 P00%0KLAC270115P02400000
2,380 P524.00-5.82%1206-11KLAC270115P02380000
2,360 P00%0KLAC270115P02360000
2,350 P533.900%1106-03KLAC270115P02350000
2,340 P534.700%1106-03KLAC270115P02340000
2,320 P517.800%1106-03KLAC270115P02320000
2,300 P507.20-7.93%1206-03KLAC270115P02300000
2,280 P493.30-8.22%1206-03KLAC270115P02280000
2,260 P483.90-7.71%1206-03KLAC270115P02260000
2,250 P439.00+10.03%102206-11KLAC270115P02250000
2,240 P492.40-3.66%1106-09KLAC270115P02240000
2,220 P394.00-17.92%101206-10KLAC270115P02220000
2,200 P386.00-3.11%101306-10KLAC270115P02200000
2,180 P425.90+10.28%9806-10KLAC270115P02180000
2,160 P412.40-16.14%6606-10KLAC270115P02160000
2,150 P416.00-14.75%8706-10KLAC270115P02150000
2,140 P404.60-25.80%2206-10KLAC270115P02140000
2,120 P395.40-13.02%2206-10KLAC270115P02120000
2,100 P340.55-12.52%1706-11KLAC270115P02100000
2,080 P334.70-11.27%2206-10KLAC270115P02080000
2,060 P322.60-13.88%1306-10KLAC270115P02060000
2,050 P355.20-11.19%5506-10KLAC270115P02050000
2,040 P00%0KLAC270115P02040000
2,020 P345.60-0.06%92806-10KLAC270115P02020000
2,000 P334.80+3.49%171406-10KLAC270115P02000000
1,980 P376.10-0.11%51506-01KLAC270115P01980000
1,960 P338.20+2.88%1406-05KLAC270115P01960000
1,950 P358.50-12.92%12512505-28KLAC270115P01950000
1,940 P352.08+0.76%2205-29KLAC270115P01940000
1,920 P243.00-18.95%109406-10KLAC270115P01920000
1,900 P268.30+4.15%4112606-11KLAC270115P01900000
1,880 P297.52-18.80%2305-27KLAC270115P01880000
1,860 P249.00-6.88%1706-11KLAC270115P01860000
1,850 P348.60+11.20%1305-19KLAC270115P01850000
1,840 P247.40-27.19%5606-08KLAC270115P01840000
1,820 P216.39-28.94%101706-10KLAC270115P01820000
1,800 P210.00-10.74%52206-11KLAC270115P01800000
1,780 P223.00-4.50%2506-11KLAC270115P01780000
1,760 P226.60+4.42%1306-09KLAC270115P01760000
1,740 P205.50-8.09%12206-11KLAC270115P01740000
1,720 P207.10-3.54%61206-10KLAC270115P01720000
1,700 P208.70+0.36%11306-09KLAC270115P01700000
1,680 P203.00+2.40%111806-09KLAC270115P01680000
1,660 P178.45-10.19%13506-11KLAC270115P01660000
1,640 P144.50-18.41%203906-10KLAC270115P01640000
1,620 P155.40-8.43%210706-11KLAC270115P01620000
1,600 P135.20-18.06%5513106-11KLAC270115P01600000
1,580 P155.70-13.31%14106-10KLAC270115P01580000
1,560 P141.50-4.52%14706-11KLAC270115P01560000
1,540 P135.77-0.53%185006-09KLAC270115P01540000
1,520 P133.10-2.42%515506-11KLAC270115P01520000
1,500 P127.00+0.63%14806-08KLAC270115P01500000
1,480 P126.40+4.54%15806-10KLAC270115P01480000
1,460 P120.85-7.17%31706-10KLAC270115P01460000
1,440 P108.60-12.06%53806-03KLAC270115P01440000
1,420 P100.03-3.21%212106-08KLAC270115P01420000
1,400 P93.45+0.70%212706-08KLAC270115P01400000
1,380 P92.30-11.71%505006-04KLAC270115P01380000
1,360 P89.10-13.91%205106-03KLAC270115P01360000
1,340 P102.30-1.82%52105-29KLAC270115P01340000
1,320 P77.00-4.35%103806-11KLAC270115P01320000
1,300 P80.38-5.55%514806-10KLAC270115P01300000
1,280 P103.80+17.90%303605-19KLAC270115P01280000
1,260 P98.30+31.54%303605-01KLAC270115P01260000
1,240 P68.55+11.19%52206-10KLAC270115P01240000
1,220 P74.30-7.46%52305-13KLAC270115P01220000
1,200 P61.30+3.08%15206-11KLAC270115P01200000
1,180 P50.50-2.88%22206-11KLAC270115P01180000
1,160 P72.30-64.97%11004-10KLAC270115P01160000
1,140 P59.64-66.87%11906-01KLAC270115P01140000
1,120 P48.00-23.93%1754805-26KLAC270115P01120000
1,100 P45.10+10.00%12806-05KLAC270115P01100000
1,080 P74.50-0.03%121701-16KLAC270115P01080000
1,060 P44.07-41.94%65605-15KLAC270115P01060000
1,040 P32.00-25.41%23506-04KLAC270115P01040000
1,020 P40.30-46.27%21005-29KLAC270115P01020000
1,000 P33.05+10.17%106706-11KLAC270115P01000000
980 P38.10+13.97%43705-18KLAC270115P00980000
960 P73.91-43.10%11203-05KLAC270115P00960000
940 P57.50-0.62%19702-24KLAC270115P00940000
920 P19.70-62.55%21206-09KLAC270115P00920000
900 P21.07-12.21%12306-03KLAC270115P00900000
880 P23.58-56.37%463105-20KLAC270115P00880000
860 P25.77-1.60%215405-19KLAC270115P00860000
840 P19.30-19.82%11305-08KLAC270115P00840000
830 P18.65-53.84%11705-08KLAC270115P00830000
820 P66.60+12.88%171910-15KLAC270115P00820000
810 P35.99+43.96%1801-30KLAC270115P00810000
800 P18.00-12.92%1505-29KLAC270115P00800000
790 P32.99+26.40%11501-30KLAC270115P00790000
780 P19.13-39.65%124004-29KLAC270115P00780000
770 P31.50+8.62%185704-02KLAC270115P00770000
760 P17.58-75.24%123704-29KLAC270115P00760000
750 P12.97-23.71%1805-05KLAC270115P00750000
740 P15.47-66.59%21004-28KLAC270115P00740000
730 P25.19-66.31%1202-19KLAC270115P00730000
720 P29.44-29.32%2501-02KLAC270115P00720000
710 P48.400%2209-12KLAC270115P00710000
700 P11.59+15.90%14605-20KLAC270115P00700000
690 P11.10-41.49%42805-18KLAC270115P00690000
680 P18.20-9.00%18803-25KLAC270115P00680000
670 P35.40+10.63%23011-17KLAC270115P00670000
660 P91.05+11.04%2702-25KLAC270115P00660000
650 P22.00+22.22%13003-27KLAC270115P00650000
640 P7.72-67.83%22305-26KLAC270115P00640000
620 P7.40-6.92%19206-11KLAC270115P00620000
600 P6.50-2.99%37405-14KLAC270115P00600000
580 P15.86+25.87%2303-09KLAC270115P00580000
560 P6.49+5.53%16305-11KLAC270115P00560000
540 P3.50-65.89%12006-09KLAC270115P00540000
520 P8.90+31.66%11202-19KLAC270115P00520000
510 P8.59+30.15%21702-19KLAC270115P00510000
500 P6.03-33.00%102606-11KLAC270115P00500000
490 P3.60-47.83%1906-11KLAC270115P00490000
480 P3.40-59.48%12806-11KLAC270115P00480000
470 P6.00-25.09%1902-10KLAC270115P00470000
460 P7.00+1.60%21612-29KLAC270115P00460000
450 P2.94-46.55%462305-11KLAC270115P00450000
440 P5.58-11.43%81101-02KLAC270115P00440000
430 P4.50-24.37%1302-10KLAC270115P00430000
420 P4.92-80.78%282212-23KLAC270115P00420000
410 P4.61-72.71%281112-23KLAC270115P00410000
400 P4.98-50.20%2801-02KLAC270115P00400000
390 P129.50+3,161.96%101006-30KLAC270115P00390000
380 P123.51+2,400.20%1106-30KLAC270115P00380000
370 P4.57+23.51%2201-02KLAC270115P00370000
360 P4.34+43.23%2401-02KLAC270115P00360000
350 P146.65-0.27%4707-16KLAC270115P00350000
340 P3.52+33.84%5801-02KLAC270115P00340000
330 P96.00+1.69%4506-29KLAC270115P00330000
320 P108.50+21.91%15307-06KLAC270115P00320000
310 P83.60+3.21%13506-29KLAC270115P00310000
300 P109.12+19.52%15407-07KLAC270115P00300000
290 P90.60+29.30%46507-02KLAC270115P00290000
280 P83.28-10.16%22307-09KLAC270115P00280000
270 P81.50-5.78%711907-13KLAC270115P00270000
260 P74.40-0.40%138407-16KLAC270115P00260000
250 P67.40+4.01%324907-13KLAC270115P00250000
248 P62.60+26.46%73507-14KLAC270115P00248000
246 P61.40-10.50%13807-09KLAC270115P00246000
244 P59.90-5.67%510307-14KLAC270115P00244000
242 P58.50-7.00%56607-14KLAC270115P00242000
240 P57.40-5.90%55807-14KLAC270115P00240000
238 P59.10-2.48%1710307-15KLAC270115P00238000
236 P54.56+8.90%63307-14KLAC270115P00236000
235 P58.10+34.18%14407-13KLAC270115P00235000
234 P57.70+10.60%1912607-16KLAC270115P00234000
232 P41.00-9.69%16706-25KLAC270115P00232000
230 P50.50-8.84%185407-14KLAC270115P00230000
228 P54.10+24.65%44007-13KLAC270115P00228000
226 P50.20-6.34%194107-09KLAC270115P00226000
225 P52.30+45.28%2026807-13KLAC270115P00225000
224 P51.88+11.45%419207-16KLAC270115P00224000
222 P40.10+17.25%3513706-24KLAC270115P00222000
220 P49.00-3.35%8027407-13KLAC270115P00220000
218 P31.90-16.05%46406-29KLAC270115P00218000
216 P46.00-7.82%163507-15KLAC270115P00216000
215 P48.20+50.91%17607-07KLAC270115P00215000
214 P25.80-17.57%83206-30KLAC270115P00214000
212 P25.95-13.56%12206-30KLAC270115P00212000
210 P24.74-14.69%511306-30KLAC270115P00210000
208 P38.58+29.46%155607-09KLAC270115P00208000
206 P23.50-15.16%63506-30KLAC270115P00206000
205 P30.10-10.68%25606-29KLAC270115P00205000
204 P29.80-3.25%11706-29KLAC270115P00204000
202 P30.30+6.32%128106-26KLAC270115P00202000
200 P35.20-3.61%2621,08507-14KLAC270115P00200000
198 P35.40-4.07%17635107-15KLAC270115P00198000
196 P29.90+53.33%123207-02KLAC270115P00196000
195 P34.15-10.60%81,50007-10KLAC270115P00195000
194 P31.95-11.00%14807-14KLAC270115P00194000
192 P33.40+24.63%193607-16KLAC270115P00192000
190 P30.00-14.77%11,82507-14KLAC270115P00190000
188 P35.00+39.44%12007-07KLAC270115P00188000
186 P30.50+0.99%209607-15KLAC270115P00186000
185 P31.11+12.11%183607-16KLAC270115P00185000
184 P30.80-7.23%26707-13KLAC270115P00184000
182 P29.30+3.17%2720707-16KLAC270115P00182000
180 P26.00+2.36%1042607-15KLAC270115P00180000
178 P26.50-10.02%215107-09KLAC270115P00178000
176 P28.80+37.14%163607-07KLAC270115P00176000
175 P25.30-11.85%212107-09KLAC270115P00175000
174 P19.30+6.57%122107-02KLAC270115P00174000
172 P25.57+9.27%6515007-13KLAC270115P00172000
170 P23.73-3.93%18252607-15KLAC270115P00170000
168 P23.90+29.89%11,17007-13KLAC270115P00168000
166 P13.24-6.10%2033206-30KLAC270115P00166000
165 P22.60+66.18%2607-13KLAC270115P00165000
164 P19.30+45.11%10049307-14KLAC270115P00164000
162 P12.80+3.23%31,11006-29KLAC270115P00162000
160 P20.000.00%11,42807-16KLAC270115P00160000
158 P12.800%1006-17KLAC270115P00158000
156 P12.80+12.28%10027106-29KLAC270115P00156000
155 P11.10-8.26%3406-29KLAC270115P00155000
154 P18.99+13.04%51,93107-07KLAC270115P00154000
152 P16.90+5.62%21,55507-10KLAC270115P00152000
150 P18.63+2.19%148707-08KLAC270115P00150000
148 P17.60-0.17%140207-08KLAC270115P00148000
146 P9.200%117106-29KLAC270115P00146000
145 P13.70-15.95%1307-15KLAC270115P00145000
144 P16.20+0.62%337007-08KLAC270115P00144000
142 P8.400%921906-29KLAC270115P00142000
140 P7.00-25.53%121306-30KLAC270115P00140000
138 P7.830%150106-16KLAC270115P00138000
136 P9.20+10.84%151207-02KLAC270115P00136000
135 P9.50+18.75%2307-02KLAC270115P00135000
134 P7.700%3006-17KLAC270115P00134000
132 P00%0KLAC270115P00132000
130 P10.47-0.29%11,48307-06KLAC270115P00130000
128 P6.30-11.89%436106-17KLAC270115P00128000
126 P11.00+22.22%839007-07KLAC270115P00126000
125 P9.69-7.71%171807-10KLAC270115P00125000
124 P9.90-5.71%421707-13KLAC270115P00124000
122 P6.35+11.40%227306-24KLAC270115P00122000
120 P8.91+0.79%151607-14KLAC270115P00120000
118 P7.86-4.50%222207-14KLAC270115P00118000
116 P6.90-14.81%110007-14KLAC270115P00116000
114 P00%0KLAC270115P00114000
112 P7.90+25.40%845607-07KLAC270115P00112000
110 P6.30+30.98%2334107-16KLAC270115P00110000
108 P4.100%117106-12KLAC270115P00108000
106 P00%0KLAC270115P00106000
104 P00%0KLAC270115P00104000
102 P00%0KLAC270115P00102000
100 P4.50-13.46%168407-15KLAC270115P00100000
98 P00%0KLAC270115P00098000
96 P00%0KLAC270115P00096000
94 P00%0KLAC270115P00094000
92 P2.100%1006-17KLAC270115P00092000
90 P3.120%123006-12KLAC270115P00090000
88 P8.000%1031006-26KLAC270115P00088000
86 P00%0KLAC270115P00086000
84 P2.990%16012707-16KLAC270115P00084000
83 P1.230%2006-17KLAC270115P00083000
82 P1.520%219006-30KLAC270115P00082000
81 P00%0KLAC270115P00081000
80 P1.630%15107-01KLAC270115P00080000
79 P2.48+37.78%115407-09KLAC270115P00079000
78 P00%0KLAC270115P00078000
77 P1.600%2066007-06KLAC270115P00077000
76 P00%0KLAC270115P00076000
75 P3.080%109007-13KLAC270115P00075000
74 P00%0KLAC270115P00074000
73 P00%0KLAC270115P00073000
72 P00%0KLAC270115P00072000
71 P00%0KLAC270115P00071000
70 P1.000%10006-17KLAC270115P00070000
69 P1.450%128107-09KLAC270115P00069000
68 P00%0KLAC270115P00068000
67 P1.670%230207-07KLAC270115P00067000
66 P1.310%16107-09KLAC270115P00066000
65 P00%0KLAC270115P00065000
64 P1.30+52.94%123207-10KLAC270115P00064000
62 P00%0KLAC270115P00062000
60 P00%0KLAC270115P00060000
58 P00%0KLAC270115P00058000
56 P0.75+29.31%263007-02KLAC270115P00056000
54 P00%0KLAC270115P00054000
52 P00%0KLAC270115P00052000
51 P00%0KLAC270115P00051000
50 P00%0KLAC270115P00050000
49 P00%0KLAC270115P00049000
48 P00%0KLAC270115P00048000
47 P00%0KLAC270115P00047000
46 P0.970%416407-07KLAC270115P00046000
45 P0.950%123107-07KLAC270115P00045000
44 P00%0KLAC270115P00044000
43 P00%0KLAC270115P00043000
42 P00%0KLAC270115P00042000
41 P00%0KLAC270115P00041000
40 P0.200%18106-23KLAC270115P00040000
39 P0.200%112107-01KLAC270115P00039000
38 P00%0KLAC270115P00038000
37 P00%0KLAC270115P00037000
36 P00%0KLAC270115P00036000
35 P00%0KLAC270115P00035000
34 P00%0KLAC270115P00034000
33 P0.200%11007-02KLAC270115P00033000
32 P00%0KLAC270115P00032000
31 P00%0KLAC270115P00031000
30 P00%0KLAC270115P00030000
29 P0.20+33.33%3170207-07KLAC270115P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC