KLAC
KLA Corporation Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:58 PM EDT
165.79USD-4.970%(-8.67)13,127,052
Pre-marketOct 16, 2026 9:29:59 AM EDT
170.08USD-2.511%(-4.38)
After-hoursOct 16, 2026 4:59:30 PM EDT
166.79USD+0.603%(+1.00)
KLAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 169.76 | 171.66 | 165.20 | 165.74 | -4.998% | 13,127,052 | 0.000% | |
| 2026-10-15 | 174.50 | 175.43 | 168.42 | 174.46 | -2.433% | 13,699,929 | -4.998% | |
| 2026-10-14 | 180.54 | 184.58 | 177.39 | 178.81 | -2.821% | 14,471,393 | -7.309% | |
| 2026-10-13 | 185.41 | 187.30 | 179.84 | 184.00 | -3.219% | 10,474,486 | -9.924% | |
| 2026-10-12 | 193.68 | 193.99 | 189.44 | 190.12 | -2.787% | 7,715,102 | -12.823% | |
| 2026-10-09 | 200.23 | 201.71 | 195.08 | 195.57 | -0.585% | 5,349,798 | -15.253% | |
| 2026-10-08 | 192.72 | 202.22 | 191.09 | 196.72 | -0.056% | 10,148,399 | -15.748% | |
| 2026-10-07 | 192.04 | 197.18 | 191.20 | 196.83 | -0.319% | 7,160,382 | -15.795% | |
| 2026-10-06 | 207.34 | 207.66 | 196.83 | 197.46 | -4.540% | 9,613,239 | -16.064% | |
| 2026-10-05 | 205.29 | 206.87 | 199.61 | 206.85 | -0.019% | 7,986,579 | -19.874% | |
| 2026-10-02 | 207.81 | 208.68 | 204.06 | 206.89 | +3.275% | 7,356,293 | -19.890% | |
| 2026-10-01 | 196.69 | 201.98 | 194.90 | 200.33 | +2.770% | 8,700,872 | -17.267% | |
| 2026-09-30 | 196.01 | 197.60 | 193.95 | 194.93 | -0.814% | 6,858,968 | -14.975% | |
| 2026-09-29 | 194.94 | 197.47 | 192.57 | 196.53 | +3.891% | 7,780,395 | -15.667% | |
| 2026-09-28 | 186.71 | 190.70 | 182.70 | 189.17 | +0.665% | 8,707,232 | -12.386% | |
| 2026-09-25 | 187.33 | 189.56 | 186.01 | 187.92 | +0.433% | 7,145,551 | -11.803% | |
| 2026-09-24 | 185.81 | 187.96 | 182.40 | 187.11 | -0.399% | 7,799,572 | -11.421% | |
| 2026-09-23 | 186.25 | 188.00 | 181.73 | 187.86 | -0.244% | 8,856,687 | -11.775% | |
| 2026-09-22 | 180.71 | 188.60 | 179.70 | 188.32 | +2.365% | 9,312,547 | -11.990% | |
| 2026-09-21 | 179.30 | 185.94 | 178.31 | 183.97 | +3.944% | 9,649,857 | -9.909% | |
| 2026-09-18 | 170.50 | 177.14 | 169.72 | 176.99 | +4.740% | 20,072,506 | -6.356% | |
| 2026-09-17 | 173.00 | 173.79 | 167.26 | 168.98 | +0.968% | 9,897,910 | -1.917% | |
| 2026-09-16 | 171.52 | 171.72 | 165.89 | 167.36 | -0.393% | 6,711,319 | -0.968% | |
| 2026-09-15 | 172.00 | 172.07 | 165.93 | 168.02 | -0.633% | 7,913,611 | -1.357% | |
| 2026-09-14 | 168.08 | 173.03 | 167.57 | 169.09 | -6.394% | 12,055,375 | -1.981% | |
| 2026-09-11 | 181.71 | 182.41 | 177.01 | 180.64 | +1.953% | 7,491,328 | -8.248% | |
| 2026-09-10 | 176.67 | 180.64 | 174.18 | 177.18 | -3.133% | 10,643,122 | -6.457% | |
| 2026-09-09 | 187.56 | 189.91 | 179.55 | 182.91 | -3.212% | 9,106,814 | -9.387% | |
| 2026-09-08 | 190.15 | 190.87 | 185.84 | 188.98 | +1.821% | 12,404,389 | -12.298% | |
| 2026-09-04 | 177.90 | 187.36 | 173.46 | 185.60 | +7.320% | 12,725,635 | -10.700% | |
| 2026-09-03 | 169.47 | 173.09 | 167.05 | 172.94 | +0.395% | 6,863,516 | -4.163% | |
| 2026-09-02 | 171.76 | 172.95 | 167.56 | 172.26 | +0.802% | 6,469,529 | -3.785% | |
| 2026-09-01 | 172.74 | 173.20 | 168.07 | 170.89 | -2.599% | 10,479,037 | -3.014% | |
| 2026-08-31 | 176.86 | 177.61 | 174.17 | 175.45 | -0.051% | 7,605,539 | -5.534% | |
| 2026-08-28 | 182.04 | 182.60 | 174.70 | 175.54 | -4.478% | 9,970,533 | -5.583% | |
| 2026-08-27 | 185.01 | 186.78 | 180.85 | 183.77 | -0.033% | 6,558,367 | -9.811% | |
| 2026-08-26 | 183.41 | 184.26 | 179.70 | 183.83 | +0.267% | 5,962,821 | -9.841% | |
| 2026-08-25 | 184.58 | 186.13 | 180.71 | 183.34 | +0.975% | 8,899,654 | -9.600% | |
| 2026-08-24 | 180.02 | 182.84 | 176.45 | 181.57 | -1.315% | 9,874,766 | -8.718% | |
| 2026-08-21 | 189.44 | 189.77 | 182.11 | 183.99 | -1.006% | 8,913,125 | -9.919% | |
| 2026-08-20 | 185.56 | 189.36 | 184.55 | 185.86 | -0.753% | 7,330,129 | -10.825% | |
| 2026-08-19 | 196.44 | 196.98 | 185.38 | 187.27 | -3.861% | 9,701,562 | -11.497% | |
| 2026-08-18 | 195.47 | 199.52 | 191.78 | 194.79 | -5.331% | 13,529,951 | -14.913% | |
| 2026-08-17 | 206.89 | 209.10 | 202.48 | 205.76 | +1.001% | 9,478,975 | -19.450% | Div $0.230 |
| 2026-08-14 | 206.80 | 208.87 | 200.86 | 203.72 | -2.699% | 7,357,856 | -18.643% | |
| 2026-08-13 | 208.52 | 214.80 | 207.00 | 209.37 | +0.538% | 8,543,050 | -20.839% | |
| 2026-08-12 | 210.10 | 210.27 | 205.22 | 208.25 | +3.881% | 11,951,856 | -20.413% | |
| 2026-08-11 | 198.66 | 203.15 | 195.00 | 200.47 | +4.011% | 8,098,394 | -17.324% | |
| 2026-08-10 | 204.78 | 205.06 | 192.47 | 192.74 | -2.711% | 10,318,274 | -14.009% | |
| 2026-08-07 | 197.98 | 201.83 | 195.05 | 198.11 | +2.531% | 8,974,090 | -16.339% | |
| 2026-08-06 | 189.59 | 198.32 | 185.77 | 193.22 | +0.218% | 13,257,387 | -14.222% | |
| 2026-08-05 | 195.47 | 201.16 | 191.22 | 192.80 | -1.356% | 10,017,206 | -14.035% | |
| 2026-08-04 | 191.98 | 196.72 | 188.13 | 195.45 | +6.949% | 13,251,398 | -15.201% | |
| 2026-08-03 | 177.97 | 183.19 | 174.60 | 182.75 | -0.038% | 10,262,975 | -9.308% | |
| 2026-07-31 | 188.00 | 190.00 | 179.65 | 182.82 | +1.381% | 13,512,368 | -9.343% | |
| 2026-07-30 | 186.86 | 186.86 | 178.85 | 180.33 | +5.958% | 17,485,103 | -8.091% | |
| 2026-07-29 | 177.63 | 191.37 | 169.81 | 170.19 | -10.802% | 20,427,581 | -2.615% | |
| 2026-07-28 | 193.26 | 195.99 | 186.75 | 190.80 | -6.176% | 17,199,189 | -13.134% | |
| 2026-07-27 | 210.82 | 214.01 | 195.56 | 203.36 | -3.401% | 14,202,354 | -18.499% | |
| 2026-07-24 | 214.51 | 219.99 | 207.44 | 210.52 | -3.753% | 11,304,902 | -21.271% | |
| 2026-07-23 | 213.38 | 219.03 | 212.86 | 218.73 | +1.882% | 8,774,025 | -24.226% | |
| 2026-07-22 | 210.66 | 218.37 | 210.27 | 214.69 | -1.319% | 9,051,151 | -22.800% | |
| 2026-07-21 | 220.25 | 221.00 | 214.23 | 217.56 | +4.798% | 9,947,430 | -23.819% | |
| 2026-07-20 | 217.45 | 220.80 | 206.92 | 207.60 | -2.421% | 8,396,414 | -20.164% | |
| 2026-07-17 | 208.45 | 216.79 | 204.58 | 212.75 | -3.018% | 13,061,825 | -22.096% | |
| 2026-07-16 | 217.75 | 228.79 | 216.72 | 219.37 | -2.285% | 14,957,008 | -24.447% | |
| 2026-07-15 | 235.96 | 236.55 | 216.47 | 224.50 | -2.548% | 10,625,457 | -26.174% | |
| 2026-07-14 | 237.40 | 237.72 | 226.29 | 230.37 | +3.654% | 8,936,878 | -28.055% | |
| 2026-07-13 | 221.55 | 226.85 | 218.89 | 222.25 | -4.004% | 9,947,502 | -25.426% | |
| 2026-07-10 | 224.83 | 232.10 | 222.13 | 231.52 | +0.871% | 7,447,762 | -28.412% | |
| 2026-07-09 | 239.02 | 247.49 | 228.00 | 229.52 | +3.771% | 13,066,442 | -27.788% | |
| 2026-07-08 | 215.78 | 223.40 | 214.30 | 221.18 | +2.176% | 13,082,597 | -25.066% | |
| 2026-07-07 | 217.12 | 223.79 | 210.86 | 216.47 | -7.218% | 17,710,890 | -23.435% | |
| 2026-07-06 | 246.32 | 246.32 | 231.16 | 233.31 | -0.951% | 12,130,800 | -28.961% | |
| 2026-07-02 | 266.00 | 267.32 | 228.01 | 235.55 | -11.511% | 23,648,856 | -29.637% | |
| 2026-07-01 | 285.51 | 290.84 | 259.80 | 266.19 | -11.773% | 24,127,903 | -37.736% | |
| 2026-06-30 | 280.28 | 307.37 | 279.03 | 301.71 | +8.377% | 19,909,269 | -45.066% | |
| 2026-06-29 | 250.03 | 279.34 | 249.31 | 278.39 | +11.965% | 14,628,647 | -40.465% | |
| 2026-06-26 | 246.76 | 253.00 | 243.09 | 248.64 | -3.926% | 21,394,354 | -33.341% | |
| 2026-06-25 | 255.15 | 260.84 | 243.51 | 258.80 | +7.618% | 11,975,387 | -35.958% | |
| 2026-06-24 | 242.11 | 245.30 | 235.00 | 240.48 | -1.640% | 11,543,659 | -31.080% | |
| 2026-06-23 | 248.06 | 251.22 | 240.56 | 244.49 | -9.166% | 18,703,754 | -32.210% | |
| 2026-06-22 | 265.61 | 269.90 | 262.38 | 269.16 | +3.699% | 11,719,842 | -38.423% | |
| 2026-06-18 | 251.77 | 263.95 | 250.50 | 259.56 | +8.725% | 26,167,269 | -36.146% | |
| 2026-06-17 | 244.95 | 251.16 | 237.66 | 238.73 | +0.590% | 13,213,527 | -30.574% | |
| 2026-06-16 | 254.43 | 255.84 | 237.12 | 237.33 | -7.445% | 14,048,561 | -30.165% | |
| 2026-06-15 | 263.57 | 267.17 | 251.11 | 256.42 | +0.739% | 18,368,181 | -35.364% | |
| 2026-06-12 | 237.60 | 254.93 | 236.00 | 254.54 | +5.546% | 10,069,201 | -34.886% | 10-for-1 split |
| 2026-06-11 | 221.34 | 243.13 | 220.63 | 241.16 | +12.924% | 17,694,025 | -31.275% | |
| 2026-06-10 | 216.64 | 230.44 | 212.26 | 213.56 | -0.174% | 16,029,580 | -22.393% | |
| 2026-06-09 | 217.00 | 226.28 | 199.55 | 213.94 | +1.485% | 16,365,984 | -22.529% | |
| 2026-06-08 | 203.00 | 213.52 | 200.36 | 210.81 | +9.271% | 11,659,014 | -21.378% | |
| 2026-06-05 | 204.30 | 205.50 | 192.77 | 192.92 | -9.474% | 18,586,294 | -14.089% | |
| 2026-06-04 | 205.38 | 215.67 | 203.40 | 213.11 | +0.282% | 8,252,899 | -22.228% | |
| 2026-06-03 | 204.83 | 214.55 | 201.95 | 212.51 | +3.907% | 10,200,243 | -22.009% | |
| 2026-06-02 | 196.65 | 204.75 | 195.00 | 204.52 | +5.421% | 10,611,267 | -18.961% | |
| 2026-06-01 | 189.85 | 194.81 | 188.60 | 194.00 | +0.954% | 7,361,011 | -14.569% | |
| 2026-05-29 | 192.99 | 197.50 | 191.15 | 192.17 | -0.307% | 11,459,407 | -13.754% | |
| 2026-05-28 | 195.63 | 196.05 | 189.14 | 192.76 | -1.510% | 8,858,460 | -14.019% | |
| 2026-05-27 | 204.66 | 206.01 | 194.50 | 195.72 | -2.695% | 9,514,272 | -15.317% | |
| 2026-05-26 | 193.67 | 202.28 | 191.43 | 201.14 | +6.514% | 11,508,703 | -17.599% | |
| 2026-05-22 | 187.50 | 191.01 | 186.17 | 188.84 | +2.508% | 7,237,211 | -12.232% | |
| 2026-05-21 | 182.90 | 187.50 | 182.32 | 184.22 | +0.695% | 8,208,989 | -10.031% | |
| 2026-05-20 | 177.70 | 183.59 | 177.30 | 182.95 | +5.107% | 9,003,459 | -9.405% | |
| 2026-05-19 | 170.87 | 176.50 | 169.03 | 174.06 | -0.904% | 11,172,927 | -4.779% | |
| 2026-05-18 | 182.09 | 183.32 | 173.62 | 175.65 | -2.653% | 9,470,870 | -5.639% | Div $2.300 |
| 2026-05-15 | 183.07 | 184.55 | 180.26 | 180.43 | -4.682% | 9,803,804 | -8.143% | |
| 2026-05-14 | 184.51 | 191.11 | 183.06 | 189.29 | +2.337% | 8,102,822 | -12.443% | |
| 2026-05-13 | 183.59 | 186.50 | 179.49 | 184.97 | +2.118% | 9,380,848 | -10.397% | |
| 2026-05-12 | 180.24 | 181.44 | 174.30 | 181.13 | -1.834% | 10,293,984 | -8.499% | |
| 2026-05-11 | 185.28 | 189.75 | 184.36 | 184.52 | -1.284% | 12,129,418 | -10.177% | |
| 2026-05-08 | 181.66 | 188.91 | 180.50 | 186.92 | +6.008% | 12,897,361 | -11.331% | |
| 2026-05-07 | 181.73 | 182.00 | 174.60 | 176.32 | -2.920% | 12,415,620 | -6.003% | |
| 2026-05-06 | 178.47 | 182.48 | 175.93 | 181.63 | +4.812% | 13,409,155 | -8.748% | |
| 2026-05-05 | 174.53 | 176.72 | 171.59 | 173.29 | +1.143% | 11,941,463 | -4.357% | |
| 2026-05-04 | 172.05 | 175.11 | 167.68 | 171.33 | -0.750% | 7,919,474 | -3.264% | |
| 2026-05-01 | 173.30 | 174.50 | 169.50 | 172.63 | -1.376% | 7,893,870 | -3.989% | |
| 2026-04-30 | 168.80 | 178.87 | 164.60 | 175.03 | -3.626% | 18,910,041 | -5.310% | |
| 2026-04-29 | 182.96 | 184.00 | 178.64 | 181.62 | +0.400% | 10,921,032 | -8.744% | |
| 2026-04-28 | 177.90 | 185.56 | 177.27 | 180.90 | -4.791% | 13,400,575 | -8.379% | |
| 2026-04-27 | 190.97 | 192.68 | 186.78 | 190.00 | -1.809% | 11,195,784 | -12.768% | |
| 2026-04-24 | 185.28 | 193.94 | 184.47 | 193.50 | +6.586% | 11,432,749 | -14.346% | |
| 2026-04-23 | 182.44 | 184.46 | 178.85 | 181.54 | +0.186% | 9,285,008 | -8.705% | |
| 2026-04-22 | 181.30 | 181.43 | 177.66 | 181.21 | +1.495% | 6,839,946 | -8.535% | |
| 2026-04-21 | 181.40 | 182.33 | 177.24 | 178.54 | -1.105% | 6,763,645 | -7.168% | |
| 2026-04-20 | 179.16 | 180.67 | 177.00 | 180.53 | +0.775% | 6,232,302 | -8.194% | |
| 2026-04-17 | 177.13 | 179.18 | 174.41 | 179.14 | +3.262% | 7,253,608 | -7.482% | |
| 2026-04-16 | 171.86 | 174.21 | 169.65 | 173.49 | -0.759% | 8,327,190 | -4.464% | |
| 2026-04-15 | 176.60 | 177.03 | 168.05 | 174.81 | -2.662% | 11,641,629 | -5.189% | |
| 2026-04-14 | 178.88 | 179.80 | 176.54 | 179.59 | +1.534% | 8,712,709 | -7.713% | |
| 2026-04-13 | 173.46 | 177.18 | 172.03 | 176.88 | +1.813% | 8,302,860 | -6.297% | |
| 2026-04-10 | 174.76 | 176.00 | 173.22 | 173.73 | +0.580% | 6,868,068 | -4.598% | |
| 2026-04-09 | 166.99 | 173.47 | 166.92 | 172.73 | +3.284% | 9,397,561 | -4.045% | |
| 2026-04-08 | 166.62 | 168.63 | 163.53 | 167.23 | +7.973% | 10,203,893 | -0.893% | |
| 2026-04-07 | 152.36 | 154.89 | 150.73 | 154.88 | +0.571% | 5,273,290 | +7.008% | |
| 2026-04-06 | 152.28 | 154.20 | 151.74 | 154.01 | +1.531% | 4,119,545 | +7.619% | |
| 2026-04-02 | 145.42 | 152.80 | 145.10 | 151.68 | -0.197% | 6,617,391 | +9.267% | |
| 2026-04-01 | 148.42 | 153.99 | 148.38 | 151.98 | +3.221% | 8,800,785 | +9.051% | |
| 2026-03-31 | 141.71 | 147.64 | 140.00 | 147.24 | +6.497% | 11,080,530 | +12.564% | |
| 2026-03-30 | 146.90 | 147.36 | 137.44 | 138.26 | -4.201% | 10,013,967 | +19.877% | |
| 2026-03-27 | 143.66 | 147.92 | 143.53 | 144.32 | -0.546% | 8,118,363 | +14.841% | |
| 2026-03-26 | 150.39 | 151.48 | 144.55 | 145.11 | -6.004% | 10,916,923 | +14.214% | |
| 2026-03-25 | 157.43 | 157.60 | 153.46 | 154.38 | -1.428% | 7,694,282 | +7.357% | |
| 2026-03-24 | 148.48 | 158.25 | 148.17 | 156.62 | +3.623% | 7,827,239 | +5.824% | |
| 2026-03-23 | 153.35 | 157.33 | 151.03 | 151.14 | +0.851% | 11,740,811 | +9.658% | |
| 2026-03-20 | 151.15 | 153.50 | 145.71 | 149.87 | -0.850% | 21,883,519 | +10.591% | |
| 2026-03-19 | 143.76 | 151.80 | 142.03 | 151.15 | +1.967% | 9,999,635 | +9.651% | |
| 2026-03-18 | 147.93 | 151.31 | 145.91 | 148.24 | +0.068% | 8,829,632 | +11.808% | |
| 2026-03-17 | 144.67 | 148.50 | 143.49 | 148.13 | +2.997% | 8,536,285 | +11.884% | |
| 2026-03-16 | 145.39 | 145.70 | 142.51 | 143.82 | +1.382% | 9,557,738 | +15.238% | |
| 2026-03-13 | 141.72 | 144.59 | 140.84 | 141.86 | +0.643% | 12,718,416 | +16.830% | |
| 2026-03-12 | 146.50 | 147.00 | 139.60 | 140.96 | -3.784% | 12,595,797 | +17.582% | |
| 2026-03-11 | 145.90 | 149.50 | 145.40 | 146.50 | +0.830% | 8,171,702 | +13.133% | |
| 2026-03-10 | 142.11 | 148.71 | 141.00 | 145.29 | +1.668% | 8,915,339 | +14.072% | |
| 2026-03-09 | 132.29 | 143.52 | 132.10 | 142.91 | +6.288% | 11,206,982 | +15.975% | |
| 2026-03-06 | 137.29 | 141.87 | 133.20 | 134.46 | -5.933% | 11,178,532 | +23.268% | |
| 2026-03-05 | 145.33 | 147.56 | 139.00 | 142.94 | -3.154% | 10,785,056 | +15.954% | |
| 2026-03-04 | 146.63 | 149.00 | 144.90 | 147.59 | +2.398% | 7,985,465 | +12.297% | |
| 2026-03-03 | 147.56 | 148.75 | 142.65 | 144.13 | -6.098% | 12,672,457 | +14.989% | |
| 2026-03-02 | 147.50 | 154.08 | 147.50 | 153.50 | +0.682% | 7,591,315 | +7.977% | |
| 2026-02-27 | 149.70 | 153.74 | 149.05 | 152.46 | +0.016% | 11,070,613 | +8.714% | |
| 2026-02-26 | 154.51 | 155.50 | 146.88 | 152.43 | -1.446% | 11,842,692 | +8.731% | |
| 2026-02-25 | 154.48 | 157.73 | 154.11 | 154.67 | +2.657% | 8,761,734 | +7.159% | |
| 2026-02-24 | 150.78 | 153.00 | 147.55 | 150.66 | +1.277% | 6,671,280 | +10.006% | |
| 2026-02-23 | 148.99 | 151.70 | 145.60 | 148.77 | -0.557% | 8,500,736 | +11.410% | |
| 2026-02-20 | 145.51 | 149.76 | 145.51 | 149.60 | +1.776% | 6,842,970 | +10.789% | |
| 2026-02-19 | 145.01 | 147.47 | 144.21 | 146.99 | -0.703% | 6,260,770 | +12.756% | |
| 2026-02-18 | 147.81 | 150.28 | 146.76 | 148.03 | +0.688% | 6,510,530 | +11.964% | |
| 2026-02-17 | 144.55 | 148.69 | 142.77 | 147.02 | +0.414% | 6,234,320 | +12.734% | Div $1.900 |
| 2026-02-13 | 145.10 | 149.45 | 143.50 | 146.41 | +0.915% | 10,123,770 | +13.200% | |
| 2026-02-12 | 147.80 | 149.51 | 143.45 | 145.09 | -1.936% | 10,513,930 | +14.236% | |
| 2026-02-11 | 146.89 | 150.21 | 144.60 | 147.95 | +3.401% | 10,929,920 | +12.024% | |
| 2026-02-10 | 142.41 | 144.40 | 141.20 | 143.08 | -0.647% | 8,435,590 | +15.834% | |
| 2026-02-09 | 144.00 | 145.70 | 142.45 | 144.02 | -0.193% | 16,395,620 | +15.084% | |
| 2026-02-06 | 137.72 | 144.93 | 137.12 | 144.29 | +8.409% | 15,714,670 | +14.862% | |
| 2026-02-05 | 129.29 | 134.99 | 128.50 | 133.10 | +1.821% | 13,017,190 | +24.520% | |
| 2026-02-04 | 136.52 | 137.73 | 128.50 | 130.72 | -3.565% | 15,838,060 | +26.788% | |
| 2026-02-03 | 144.59 | 144.93 | 132.44 | 135.55 | -3.893% | 20,561,530 | +22.269% | |
| 2026-02-02 | 140.00 | 144.03 | 140.00 | 141.04 | -1.225% | 16,038,480 | +17.509% | |
| 2026-01-30 | 154.00 | 158.50 | 141.68 | 142.79 | -15.241% | 27,881,410 | +16.069% | |
| 2026-01-29 | 164.29 | 169.34 | 160.82 | 168.47 | +3.534% | 15,063,940 | -1.621% | |
| 2026-01-28 | 163.45 | 165.00 | 160.10 | 162.72 | +0.673% | 10,915,270 | +1.856% | |
| 2026-01-27 | 156.15 | 161.82 | 155.50 | 161.63 | +4.750% | 11,742,180 | +2.541% | |
| 2026-01-26 | 151.24 | 155.67 | 149.06 | 154.30 | +2.000% | 12,601,500 | +7.412% | |
| 2026-01-23 | 148.42 | 151.30 | 145.18 | 151.28 | +0.852% | 10,104,840 | +9.560% | |
| 2026-01-22 | 154.91 | 155.66 | 149.79 | 150.00 | -1.316% | 10,260,180 | +10.493% | |
| 2026-01-21 | 150.72 | 154.13 | 148.04 | 152.00 | +2.276% | 14,999,350 | +9.039% | |
| 2026-01-20 | 152.54 | 155.53 | 148.43 | 148.62 | -5.207% | 17,340,100 | +11.521% | |
| 2026-01-16 | 157.47 | 158.13 | 153.51 | 156.78 | +1.480% | 15,320,270 | +5.714% | |
| 2026-01-15 | 153.80 | 157.15 | 152.50 | 154.50 | +7.700% | 16,576,140 | +7.278% | |
| 2026-01-14 | 143.09 | 143.48 | 139.61 | 143.45 | -0.508% | 8,965,470 | +15.539% | |
| 2026-01-13 | 146.10 | 146.99 | 143.32 | 144.18 | +0.956% | 9,968,490 | +14.952% | |
| 2026-01-12 | 138.66 | 143.22 | 138.66 | 142.82 | +2.012% | 8,558,310 | +16.051% | |
| 2026-01-09 | 135.74 | 140.45 | 133.60 | 140.00 | +5.692% | 11,024,280 | +18.386% | |
| 2026-01-08 | 135.13 | 135.38 | 130.92 | 132.46 | -2.581% | 9,488,390 | +25.125% | |
| 2026-01-07 | 136.91 | 138.00 | 135.25 | 135.97 | -2.531% | 9,044,940 | +21.895% | |
| 2026-01-06 | 136.93 | 140.70 | 136.53 | 139.50 | +3.146% | 11,416,030 | +18.810% | |
| 2026-01-05 | 131.00 | 137.19 | 130.40 | 135.25 | +6.119% | 13,198,620 | +22.548% | |
| 2026-01-02 | 125.97 | 128.40 | 125.06 | 127.45 | +4.888% | 8,321,900 | +30.046% | |
| 2025-12-31 | 124.36 | 125.09 | 121.41 | 121.51 | -2.297% | 6,080,430 | +36.403% | |
| 2025-12-30 | 126.68 | 126.76 | 124.12 | 124.36 | -1.328% | 3,842,580 | +33.269% | |
| 2025-12-29 | 127.31 | 128.61 | 125.67 | 126.04 | -1.501% | 6,417,710 | +31.499% | |
| 2025-12-26 | 128.30 | 128.68 | 127.53 | 127.96 | +0.204% | 3,375,060 | +29.525% | |
| 2025-12-24 | 126.94 | 127.92 | 126.50 | 127.70 | +0.649% | 2,102,920 | +29.790% | |
| 2025-12-23 | 125.90 | 127.21 | 125.75 | 126.88 | +0.244% | 6,007,930 | +30.633% | |
| 2025-12-22 | 127.64 | 127.80 | 124.99 | 126.57 | +1.605% | 6,044,950 | +30.951% | |
| 2025-12-19 | 124.00 | 126.36 | 123.96 | 124.57 | +1.904% | 21,564,630 | +33.053% | |
| 2025-12-18 | 122.30 | 123.30 | 121.10 | 122.24 | +4.298% | 10,564,690 | +35.587% | |
| 2025-12-17 | 122.30 | 123.36 | 116.94 | 117.20 | -4.197% | 9,138,310 | +41.414% | |
| 2025-12-16 | 123.70 | 124.00 | 120.74 | 122.34 | -0.142% | 7,356,700 | +35.478% | |
| 2025-12-15 | 122.90 | 125.50 | 121.53 | 122.51 | +2.612% | 12,586,010 | +35.286% | |
| 2025-12-12 | 123.00 | 123.97 | 118.52 | 119.39 | -4.194% | 11,439,310 | +38.820% | |
| 2025-12-11 | 122.93 | 125.07 | 119.10 | 124.62 | +0.587% | 9,223,260 | +32.998% | |
| 2025-12-10 | 123.09 | 125.37 | 122.08 | 123.89 | +1.085% | 7,120,060 | +33.779% | |
| 2025-12-09 | 121.57 | 123.36 | 121.16 | 122.56 | +0.083% | 7,827,410 | +35.231% | |
| 2025-12-08 | 123.26 | 124.24 | 121.92 | 122.46 | +0.834% | 8,198,960 | +35.343% | |
| 2025-12-05 | 122.40 | 124.00 | 121.23 | 121.45 | +0.528% | 6,819,280 | +36.472% | |
| 2025-12-04 | 120.26 | 121.71 | 119.78 | 120.81 | -0.303% | 7,033,090 | +37.193% | |
| 2025-12-03 | 118.60 | 121.60 | 116.62 | 121.17 | +1.840% | 8,103,900 | +36.777% | |
| 2025-12-02 | 117.05 | 119.79 | 116.37 | 118.99 | +2.824% | 9,535,470 | +39.294% | |
| 2025-12-01 | 116.50 | 117.57 | 115.12 | 115.72 | -1.556% | 6,092,760 | +43.228% | |
| 2025-11-28 | 116.89 | 117.60 | 115.10 | 117.55 | +1.415% | 3,892,650 | +40.999% | |
| 2025-11-26 | 115.78 | 116.73 | 114.49 | 115.91 | +1.150% | 11,258,770 | +42.994% | |
| 2025-11-25 | 113.02 | 114.85 | 110.74 | 114.59 | +0.806% | 9,442,530 | +44.639% | |
| 2025-11-24 | 110.49 | 114.80 | 110.30 | 113.67 | +3.610% | 15,795,840 | +45.804% | |
| 2025-11-21 | 109.70 | 111.08 | 107.20 | 109.71 | -0.483% | 14,386,560 | +51.068% | |
| 2025-11-20 | 118.80 | 120.15 | 109.76 | 110.25 | -5.568% | 11,719,220 | +50.338% | |
| 2025-11-19 | 113.19 | 117.74 | 112.95 | 116.75 | +3.951% | 9,600,470 | +41.966% | |
| 2025-11-18 | 111.44 | 114.04 | 109.79 | 112.31 | -0.936% | 11,522,320 | +47.575% | |
| 2025-11-17 | 113.99 | 115.58 | 111.81 | 113.37 | -0.055% | 13,267,130 | +46.194% | Div $1.900 |
| 2025-11-14 | 113.55 | 117.52 | 112.71 | 113.43 | -2.359% | 14,445,740 | +46.114% | |
| 2025-11-13 | 118.72 | 119.28 | 114.87 | 116.17 | -3.107% | 12,034,590 | +42.668% | |
| 2025-11-12 | 120.81 | 120.99 | 119.28 | 119.90 | +0.678% | 8,246,130 | +38.235% | |
| 2025-11-11 | 120.31 | 121.07 | 118.50 | 119.09 | -2.221% | 9,119,650 | +39.172% | |
| 2025-11-10 | 122.09 | 122.68 | 120.17 | 121.80 | +2.060% | 9,484,270 | +36.081% | |
| 2025-11-07 | 119.99 | 120.83 | 116.01 | 119.34 | -1.080% | 11,423,700 | +38.884% | |
| 2025-11-06 | 122.31 | 122.31 | 119.18 | 120.64 | -1.687% | 11,791,210 | +37.384% | |
| 2025-11-05 | 120.36 | 124.31 | 120.15 | 122.71 | +2.816% | 9,013,800 | +35.066% | |
| 2025-11-04 | 119.82 | 122.95 | 119.14 | 119.35 | -2.104% | 12,014,200 | +38.870% | |
| 2025-11-03 | 121.61 | 123.11 | 120.75 | 121.91 | +0.860% | 9,057,420 | +35.948% | |
| 2025-10-31 | 122.38 | 124.04 | 120.08 | 120.87 | -0.467% | 8,852,120 | +37.118% | |
| 2025-10-30 | 123.42 | 128.45 | 117.28 | 121.44 | -1.689% | 20,376,550 | +36.478% | |
| 2025-10-29 | 122.60 | 125.95 | 122.45 | 123.53 | +2.424% | 14,634,630 | +34.172% | |
| 2025-10-28 | 120.67 | 120.97 | 119.58 | 120.60 | -0.748% | 6,656,750 | +37.425% | |
| 2025-10-27 | 120.00 | 122.12 | 120.00 | 121.51 | +2.732% | 9,712,740 | +36.397% | |
| 2025-10-24 | 116.60 | 119.13 | 116.06 | 118.28 | +2.055% | 8,254,880 | +40.123% | |
| 2025-10-23 | 110.67 | 116.31 | 110.67 | 115.90 | +4.010% | 9,467,950 | +43.003% | |
| 2025-10-22 | 114.74 | 114.74 | 109.03 | 111.43 | -2.886% | 13,617,650 | +48.736% | |
| 2025-10-21 | 114.08 | 115.63 | 113.86 | 114.74 | -0.473% | 7,448,290 | +44.445% | |
| 2025-10-20 | 113.01 | 116.12 | 112.65 | 115.29 | +4.177% | 10,786,520 | +43.761% | |
| 2025-10-17 | 109.83 | 110.95 | 108.41 | 110.67 | +0.715% | 8,791,910 | +49.766% | |
| 2025-10-16 | 110.02 | 111.70 | 107.98 | 109.88 | +1.085% | 10,313,630 | +50.837% | |
| 2025-10-15 | 105.71 | 109.29 | 105.39 | 108.70 | +5.976% | 13,137,270 | +52.473% | |
| 2025-10-14 | 99.86 | 104.25 | 99.86 | 102.57 | +0.069% | 10,560,570 | +61.586% | |
| 2025-10-13 | 101.63 | 103.39 | 101.49 | 102.50 | +4.299% | 12,270,910 | +61.698% | |
| 2025-10-10 | 105.23 | 105.43 | 98.10 | 98.28 | -6.713% | 15,760,020 | +68.649% | |
| 2025-10-09 | 106.26 | 106.65 | 103.72 | 105.35 | -0.858% | 12,479,210 | +57.328% | |
| 2025-10-08 | 106.35 | 107.73 | 105.90 | 106.26 | -2.042% | 14,760,010 | +55.977% | |
| 2025-10-07 | 114.08 | 114.20 | 108.30 | 108.47 | -4.823% | 8,787,850 | +52.792% | |
| 2025-10-06 | 112.17 | 115.21 | 112.17 | 113.97 | +3.464% | 9,462,780 | +45.423% | |
| 2025-10-03 | 112.80 | 113.24 | 109.92 | 110.16 | -3.310% | 9,537,430 | +50.461% | |
| 2025-10-02 | 115.50 | 115.50 | 112.72 | 113.93 | +0.920% | 9,248,600 | +45.480% | |
| 2025-10-01 | 107.52 | 113.42 | 106.98 | 112.89 | +4.661% | 11,880,820 | +46.819% | |
| 2025-09-30 | 106.38 | 107.99 | 105.71 | 107.86 | +1.360% | 8,865,190 | +53.662% | |
| 2025-09-29 | 107.72 | 108.56 | 106.32 | 106.41 | -0.015% | 7,696,540 | +55.752% | |
| 2025-09-26 | 105.65 | 106.87 | 104.62 | 106.43 | +0.490% | 5,054,370 | +55.728% | |
| 2025-09-25 | 105.86 | 106.70 | 104.58 | 105.91 | -0.896% | 7,105,810 | +56.491% | |
| 2025-09-24 | 106.63 | 107.60 | 105.76 | 106.87 | -0.236% | 8,681,470 | +55.090% | |
| 2025-09-23 | 106.78 | 107.55 | 106.08 | 107.12 | -0.005% | 8,296,430 | +54.724% | |
| 2025-09-22 | 103.89 | 107.30 | 103.75 | 107.13 | +2.531% | 10,207,160 | +54.716% | |
| 2025-09-19 | 105.19 | 105.25 | 102.93 | 104.48 | -0.180% | 15,869,780 | +58.632% | |
| 2025-09-18 | 103.08 | 107.68 | 102.58 | 104.67 | +5.740% | 18,250,380 | +58.347% | |
| 2025-09-17 | 99.04 | 100.00 | 97.63 | 98.99 | -0.071% | 7,238,550 | +67.436% | |
| 2025-09-16 | 99.35 | 100.20 | 97.51 | 99.06 | +0.168% | 7,762,290 | +67.318% | |
| 2025-09-15 | 96.70 | 99.00 | 96.70 | 98.89 | +2.582% | 8,458,860 | +67.599% | |
| 2025-09-12 | 95.75 | 96.81 | 95.50 | 96.40 | +0.494% | 5,841,460 | +71.926% | |
| 2025-09-11 | 94.00 | 96.39 | 93.75 | 95.93 | +2.858% | 10,220,870 | +72.775% | |
| 2025-09-10 | 92.19 | 93.52 | 91.49 | 93.26 | +1.624% | 7,130,630 | +77.712% | |
| 2025-09-09 | 91.08 | 92.28 | 91.02 | 91.77 | +0.963% | 6,779,830 | +80.598% | |
| 2025-09-08 | 91.00 | 92.44 | 90.67 | 90.90 | +0.430% | 8,866,900 | +82.336% | |
| 2025-09-05 | 87.96 | 90.63 | 87.83 | 90.51 | +3.641% | 11,555,730 | +83.120% | |
| 2025-09-04 | 84.32 | 87.67 | 83.90 | 87.33 | +3.483% | 8,134,910 | +89.788% | |
| 2025-09-03 | 84.77 | 84.77 | 83.22 | 84.39 | -0.289% | 9,337,100 | +96.398% | |
| 2025-09-02 | 84.58 | 85.28 | 83.67 | 84.64 | -2.942% | 12,420,490 | +95.829% | |
| 2025-08-29 | 88.15 | 88.50 | 86.48 | 87.20 | -2.461% | 9,543,680 | +90.069% | |
| 2025-08-28 | 89.30 | 89.70 | 88.50 | 89.40 | +0.575% | 9,642,700 | +85.391% | |
| 2025-08-27 | 88.59 | 89.06 | 88.00 | 88.89 | +0.089% | 5,286,580 | +86.457% | |
| 2025-08-26 | 88.13 | 89.29 | 88.13 | 88.81 | +0.972% | 8,123,340 | +86.623% | |
| 2025-08-25 | 87.03 | 88.67 | 86.60 | 87.95 | +1.065% | 4,692,510 | +88.437% | |
| 2025-08-22 | 87.24 | 89.38 | 86.92 | 87.03 | -0.242% | 9,467,070 | +90.444% | |
| 2025-08-21 | 87.64 | 88.13 | 86.66 | 87.24 | -0.689% | 7,305,770 | +89.984% | |
| 2025-08-20 | 87.85 | 88.02 | 86.02 | 87.84 | +0.269% | 9,787,240 | +88.675% | |
| 2025-08-19 | 88.34 | 88.92 | 87.41 | 87.61 | -0.827% | 9,866,560 | +89.184% | |
| 2025-08-18 | 87.30 | 88.38 | 87.04 | 88.34 | +0.966% | 8,541,950 | +87.618% | Div $1.900 |
| 2025-08-15 | 92.42 | 92.42 | 87.32 | 87.49 | -8.423% | 20,645,490 | +89.430% | |
| 2025-08-14 | 94.17 | 95.93 | 93.49 | 95.54 | +0.625% | 10,053,130 | +73.475% | |
| 2025-08-13 | 94.00 | 95.23 | 93.75 | 94.95 | +1.491% | 9,008,430 | +74.559% | |
| 2025-08-12 | 91.37 | 93.93 | 90.75 | 93.55 | +2.785% | 10,281,980 | +77.162% | |
| 2025-08-11 | 92.22 | 93.33 | 90.76 | 91.02 | -0.505% | 8,141,900 | +82.096% | |
| 2025-08-08 | 91.30 | 91.79 | 90.57 | 91.48 | +0.300% | 7,195,020 | +81.176% | |
| 2025-08-07 | 91.24 | 91.75 | 90.50 | 91.21 | +2.677% | 7,173,230 | +81.721% | |
| 2025-08-06 | 88.34 | 88.91 | 86.92 | 88.83 | +0.551% | 9,350,260 | +86.585% | |
| 2025-08-05 | 91.70 | 92.20 | 87.60 | 88.34 | -3.518% | 11,783,320 | +87.614% | |
| 2025-08-04 | 89.67 | 91.78 | 89.10 | 91.56 | +3.269% | 10,645,940 | +81.014% | |
| 2025-08-01 | 85.62 | 89.42 | 85.53 | 88.66 | +0.866% | 14,746,800 | +86.930% | |
| 2025-07-31 | 86.44 | 89.72 | 86.00 | 87.90 | -4.969% | 22,841,470 | +88.549% | |
| 2025-07-30 | 92.27 | 92.78 | 91.34 | 92.50 | +0.972% | 10,581,720 | +79.180% | |
| 2025-07-29 | 92.86 | 93.70 | 91.51 | 91.61 | -0.765% | 10,275,190 | +80.921% | |
| 2025-07-28 | 91.74 | 93.19 | 91.50 | 92.31 | +2.335% | 8,402,880 | +79.537% | |
| 2025-07-25 | 89.23 | 90.50 | 88.81 | 90.21 | -0.231% | 8,080,070 | +83.729% | |
| 2025-07-24 | 90.18 | 91.23 | 89.42 | 90.42 | +0.790% | 5,499,390 | +83.304% | |
| 2025-07-23 | 89.94 | 90.00 | 87.98 | 89.71 | +0.546% | 12,074,540 | +84.753% | |
| 2025-07-22 | 93.87 | 93.87 | 89.00 | 89.22 | -4.856% | 16,197,870 | +85.761% | |
| 2025-07-21 | 92.85 | 94.50 | 92.56 | 93.78 | +0.713% | 6,741,270 | +76.740% | |
| 2025-07-18 | 94.59 | 94.59 | 92.48 | 93.11 | -0.636% | 6,820,720 | +78.001% | |
| 2025-07-17 | 92.40 | 94.30 | 91.00 | 93.71 | +0.385% | 11,355,200 | +76.869% | |
| 2025-07-16 | 91.31 | 93.64 | 89.74 | 93.35 | -0.325% | 12,269,700 | +77.549% | |
| 2025-07-15 | 93.40 | 94.23 | 92.97 | 93.65 | +1.594% | 7,464,850 | +76.972% | |
| 2025-07-14 | 91.67 | 92.68 | 90.63 | 92.18 | -0.296% | 5,678,830 | +79.793% | |
| 2025-07-11 | 92.55 | 93.02 | 92.12 | 92.46 | -0.435% | 5,704,830 | +79.260% | |
| 2025-07-10 | 92.29 | 93.22 | 91.94 | 92.86 | +0.589% | 7,985,210 | +78.480% | |
| 2025-07-09 | 91.92 | 93.20 | 91.55 | 92.32 | +0.431% | 6,010,430 | +79.532% | |
| 2025-07-08 | 91.09 | 92.74 | 90.83 | 91.92 | +0.723% | 8,626,150 | +80.305% | |
| 2025-07-07 | 91.70 | 92.35 | 90.59 | 91.26 | -1.294% | 9,012,220 | +81.609% | |
| 2025-07-03 | 92.00 | 92.80 | 91.61 | 92.46 | +0.378% | 4,893,750 | +79.260% | |
| 2025-07-02 | 88.82 | 92.19 | 88.51 | 92.11 | +2.475% | 10,511,630 | +79.937% | |
| 2025-07-01 | 88.88 | 90.50 | 88.23 | 89.89 | +0.347% | 10,793,790 | +84.391% | |
| 2025-06-30 | 89.12 | 89.83 | 88.43 | 89.57 | +0.660% | 7,869,080 | +85.031% | |
| 2025-06-27 | 90.50 | 90.80 | 88.46 | 88.99 | -1.447% | 11,754,860 | +86.252% | |
| 2025-06-26 | 89.75 | 90.73 | 89.33 | 90.29 | +1.061% | 8,649,060 | +83.556% | |
| 2025-06-25 | 89.50 | 90.29 | 88.77 | 89.35 | +0.498% | 7,720,940 | +85.504% | |
| 2025-06-24 | 87.12 | 89.06 | 86.96 | 88.90 | +3.825% | 11,451,080 | +86.428% | |
| 2025-06-23 | 85.29 | 85.96 | 84.12 | 85.63 | +0.739% | 14,277,150 | +93.558% | |
| 2025-06-20 | 88.38 | 88.38 | 83.48 | 85.00 | -2.429% | 23,478,350 | +94.988% | |
| 2025-06-18 | 89.49 | 89.81 | 86.73 | 87.12 | -2.446% | 14,316,340 | +90.252% | |
| 2025-06-17 | 89.00 | 91.48 | 88.77 | 89.30 | +0.069% | 13,341,770 | +85.599% | |
| 2025-06-16 | 87.60 | 89.33 | 87.56 | 89.24 | +2.848% | 16,194,200 | +85.728% | |
| 2025-06-13 | 85.90 | 87.64 | 85.69 | 86.77 | -0.838% | 18,324,020 | +91.017% | |
| 2025-06-12 | 86.65 | 87.92 | 86.65 | 87.50 | +0.344% | 10,916,520 | +89.417% | |
| 2025-06-11 | 86.51 | 87.35 | 85.88 | 87.20 | +1.799% | 16,503,720 | +90.069% | |
| 2025-06-10 | 82.93 | 85.72 | 82.68 | 85.66 | +3.292% | 15,156,580 | +93.488% | |
| 2025-06-09 | 81.10 | 83.50 | 81.10 | 82.93 | +2.635% | 15,299,290 | +99.858% | |
| 2025-06-06 | 80.12 | 81.40 | 79.98 | 80.80 | +2.034% | 9,963,830 | +105.124% | |
| 2025-06-05 | 78.84 | 79.65 | 77.74 | 79.19 | +1.253% | 16,194,120 | +109.297% | |
| 2025-06-04 | 78.16 | 78.69 | 77.36 | 78.21 | +0.812% | 8,396,890 | +111.919% | |
| 2025-06-03 | 76.20 | 77.96 | 75.63 | 77.58 | +1.751% | 9,433,930 | +113.640% | |
| 2025-06-02 | 75.24 | 76.46 | 75.20 | 76.24 | +0.735% | 8,646,270 | +117.381% | |
| 2025-05-30 | 77.28 | 77.36 | 74.04 | 75.69 | -2.208% | 17,177,050 | +118.978% | |
| 2025-05-29 | 79.30 | 79.48 | 76.87 | 77.40 | -0.454% | 9,325,260 | +114.143% | |
| 2025-05-28 | 78.91 | 79.63 | 77.62 | 77.75 | -1.465% | 9,056,700 | +113.170% | |
| 2025-05-27 | 77.47 | 79.22 | 76.86 | 78.91 | +4.212% | 12,926,430 | +110.047% | |
| 2025-05-23 | 74.78 | 76.11 | 74.49 | 75.72 | -1.347% | 9,419,480 | +118.894% | |
| 2025-05-22 | 76.65 | 78.18 | 76.20 | 76.75 | -1.467% | 6,825,410 | +115.945% | |
| 2025-05-21 | 77.83 | 79.97 | 77.52 | 77.89 | -1.436% | 12,368,160 | +112.776% | |
| 2025-05-20 | 77.96 | 79.09 | 77.72 | 79.03 | +0.417% | 9,492,680 | +109.720% | |
| 2025-05-19 | 78.07 | 78.96 | 77.50 | 78.70 | -0.526% | 11,420,040 | +110.595% | Div $1.900 |
| 2025-05-16 | 80.71 | 80.71 | 78.41 | 79.12 | -1.840% | 11,320,310 | +109.487% | |
| 2025-05-15 | 79.73 | 81.06 | 79.56 | 80.60 | +0.124% | 11,297,810 | +105.633% | |
| 2025-05-14 | 78.67 | 80.54 | 78.67 | 80.50 | +1.143% | 11,716,260 | +105.888% | |
| 2025-05-13 | 76.00 | 79.80 | 75.56 | 79.59 | +4.659% | 18,051,860 | +108.242% | |
| 2025-05-12 | 74.50 | 76.28 | 74.16 | 76.05 | +8.453% | 21,105,380 | +117.944% | |
| 2025-05-09 | 70.61 | 71.13 | 69.67 | 70.12 | -0.303% | 9,551,380 | +136.366% | |
| 2025-05-08 | 70.33 | 71.05 | 69.28 | 70.33 | +1.293% | 9,069,680 | +135.650% | |
| 2025-05-07 | 68.05 | 69.65 | 67.53 | 69.44 | +2.197% | 9,628,960 | +138.698% | |
| 2025-05-06 | 68.09 | 69.00 | 67.76 | 67.94 | -2.001% | 9,054,220 | +143.943% | |
| 2025-05-05 | 69.10 | 70.16 | 68.71 | 69.33 | -0.698% | 8,120,060 | +139.063% | |
| 2025-05-02 | 69.42 | 70.78 | 69.29 | 69.82 | +3.231% | 8,518,590 | +137.395% | |
| 2025-05-01 | 68.92 | 69.30 | 67.48 | 67.63 | -3.754% | 14,635,390 | +145.065% | |
| 2025-04-30 | 67.70 | 70.50 | 67.42 | 70.27 | +2.143% | 11,722,960 | +135.865% | |
| 2025-04-29 | 68.36 | 69.53 | 68.17 | 68.80 | 0.000% | 7,265,350 | +140.919% |