Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
170.89USD-2.599%(-4.56)10,479,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
172.49USD-1.684%(-2.96)21,255
After-hours
Sep 1, 2026 4:59:30 PM EDT
170.98USD+0.053%(+0.09)7,852
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22110,4758,4028,368


KLAC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

KLAC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KLAC Mar 19, 2027 Exp. - Max Pain @ $222.00

Puts
Calls


KLAC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,800 C354.00+60.25%22006-10KLAC270319C02800000
2,700 C449.20+17.41%23606-11KLAC270319C02700000
2,600 C482.20+37.03%8606-11KLAC270319C02600000
2,500 C499.00+48.29%2506-11KLAC270319C02500000
2,480 C506.10+52.72%2106-11KLAC270319C02480000
2,460 C512.70+52.14%1306-11KLAC270319C02460000
2,440 C00%0KLAC270319C02440000
2,420 C418.33-4.62%1106-10KLAC270319C02420000
2,400 C390.80+139.15%41006-09KLAC270319C02400000
2,380 C00%0KLAC270319C02380000
2,360 C00%0KLAC270319C02360000
2,340 C189.200%1105-07KLAC270319C02340000
2,320 C219.900%1104-28KLAC270319C02320000
2,300 C00%0KLAC270319C02300000
2,280 C615.78+31.98%1106-11KLAC270319C02280000
2,260 C370.49+84.94%1206-02KLAC270319C02260000
2,240 C522.10+19.72%1306-09KLAC270319C02240000
2,220 C268.800%1105-11KLAC270319C02220000
2,200 C431.28+22.38%21206-04KLAC270319C02200000
2,180 C359.50+38.75%1205-26KLAC270319C02180000
2,160 C389.00+68.18%2206-02KLAC270319C02160000
2,150 C185.000%3305-04KLAC270319C02150000
2,140 C00%0KLAC270319C02140000
2,120 C192.000%1105-04KLAC270319C02120000
2,100 C492.97+4.45%3706-08KLAC270319C02100000
2,080 C00%0KLAC270319C02080000
2,060 C260.000%1105-06KLAC270319C02060000
2,050 C336.05+26.29%5505-14KLAC270319C02050000
2,040 C463.990%1106-02KLAC270319C02040000
2,020 C00%0KLAC270319C02020000
2,000 C527.85+13.24%24506-08KLAC270319C02000000
1,980 C446.00+92.24%1205-27KLAC270319C01980000
1,960 C304.100%1104-14KLAC270319C01960000
1,950 C240.200%1105-04KLAC270319C01950000
1,940 C246.000%1105-04KLAC270319C01940000
1,920 C516.39+14.25%1106-08KLAC270319C01920000
1,900 C430.00+6.17%1105-26KLAC270319C01900000
1,880 C321.48-15.61%1405-18KLAC270319C01880000
1,860 C509.75+34.14%7905-26KLAC270319C01860000
1,850 C396.00+42.45%2205-21KLAC270319C01850000
1,840 C341.10+6.59%471705-19KLAC270319C01840000
1,820 C484.50+26.64%1105-29KLAC270319C01820000
1,800 C333.00-12.50%202105-05KLAC270319C01800000
1,780 C572.89+9.17%1406-02KLAC270319C01780000
1,760 C683.40+17.15%1306-09KLAC270319C01760000
1,740 C855.00+141.59%2306-11KLAC270319C01740000
1,720 C676.89+92.30%2206-08KLAC270319C01720000
1,700 C354.600%1104-09KLAC270319C01700000
1,680 C375.06+9.03%1104-09KLAC270319C01680000
1,660 C691.90+171.33%1306-09KLAC270319C01660000
1,640 C00%0KLAC270319C01640000
1,620 C641.500%1106-08KLAC270319C01620000
1,600 C510.80+74.57%1504-28KLAC270319C01600000
1,580 C329.000%2103-24KLAC270319C01580000
1,560 C676.00+34.13%1406-08KLAC270319C01560000
1,540 C00%0KLAC270319C01540000
1,520 C366.000%2103-24KLAC270319C01520000
1,500 C350.00+11.11%1203-23KLAC270319C01500000
1,480 C310.850%6003-20KLAC270319C01480000
1,460 C975.20+257.66%1206-11KLAC270319C01460000
1,440 C585.90+19.09%2205-15KLAC270319C01440000
1,420 C1,002.900%1106-11KLAC270319C01420000
1,400 C1,174.800%1106-11KLAC270319C01400000
1,380 C1,189.200%1106-11KLAC270319C01380000
1,360 C00%0KLAC270319C01360000
1,340 C859.000%1106-03KLAC270319C01340000
1,320 C00%0KLAC270319C01320000
1,300 C860.700%1106-08KLAC270319C01300000
1,280 C412.60+17.09%1104-02KLAC270319C01280000
1,260 C660.050%2204-17KLAC270319C01260000
1,240 C00%0KLAC270319C01240000
1,220 C991.95+39.73%1106-03KLAC270319C01220000
1,200 C00%0KLAC270319C01200000
1,180 C00%0KLAC270319C01180000
1,160 C00%0KLAC270319C01160000
1,140 C00%0KLAC270319C01140000
1,120 C00%0KLAC270319C01120000
1,100 C00%0KLAC270319C01100000
1,080 C00%0KLAC270319C01080000
1,060 C00%0KLAC270319C01060000
1,040 C00%0KLAC270319C01040000
1,020 C00%0KLAC270319C01020000
1,000 C1,111.000%1106-08KLAC270319C01000000
980 C00%0KLAC270319C00980000
960 C00%0KLAC270319C00960000
940 C00%0KLAC270319C00940000
920 C00%0KLAC270319C00920000
900 C00%0KLAC270319C00900000
880 C00%0KLAC270319C00880000
860 C00%0KLAC270319C00860000
840 C00%0KLAC270319C00840000
830 C00%0KLAC270319C00830000
820 C00%0KLAC270319C00820000
810 C00%0KLAC270319C00810000
800 C00%0KLAC270319C00800000
790 C00%0KLAC270319C00790000
780 C00%0KLAC270319C00780000
770 C00%0KLAC270319C00770000
760 C00%0KLAC270319C00760000
750 C00%0KLAC270319C00750000
740 C1,577.500%2206-10KLAC270319C00740000
730 C00%0KLAC270319C00730000
720 C00%0KLAC270319C00720000
440 C2.450.00%23108-24KLAC270319C00440000
430 C1.35-93.68%126608-31KLAC270319C00430000
420 C00%0KLAC270319C00420000
410 C3.40-12.82%4408-21KLAC270319C00410000
400 C9.30+5.68%51608-07KLAC270319C00400000
390 C2.00-70.15%137808-31KLAC270319C00390000
380 C3.20-58.97%123608-27KLAC270319C00380000
370 C2.65-11.67%116308-31KLAC270319C00370000
360 C4.00-66.67%115608-27KLAC270319C00360000
350 C4.00-16.67%119808-28KLAC270319C00350000
340 C3.50-35.19%27708-31KLAC270319C00340000
330 C3.90-40.00%29308-31KLAC270319C00330000
320 C7.40-55.42%137108-24KLAC270319C00320000
310 C5.70-24.00%640008-28KLAC270319C00310000
300 C6.10-4.69%191908-31KLAC270319C00300000
290 C10.90-20.44%743008-21KLAC270319C00290000
280 C10.50-7.08%179908-26KLAC270319C00280000
270 C12.50-6.72%128508-24KLAC270319C00270000
260 C12.14-2.88%134608-28KLAC270319C00260000
250 C11.60+0.87%243508-31KLAC270319C00250000
248 C16.60-34.90%210508-25KLAC270319C00248000
246 C12.50-26.47%919808-28KLAC270319C00246000
244 C14.07-19.14%211308-28KLAC270319C00244000
242 C24.10-14.84%195908-18KLAC270319C00242000
240 C24.50-14.93%1129808-18KLAC270319C00240000
238 C18.00-1.64%17308-25KLAC270319C00238000
236 C19.10-23.90%28208-21KLAC270319C00236000
234 C19.600.00%251008-25KLAC270319C00234000
232 C20.00+1.52%24508-25KLAC270319C00232000
230 C20.50-1.44%231608-25KLAC270319C00230000
228 C20.20-4.72%14108-25KLAC270319C00228000
226 C21.00-3.67%14308-25KLAC270319C00226000
224 C22.30-33.23%25308-21KLAC270319C00224000
222 C22.90-32.84%212208-21KLAC270319C00222000
220 C17.65+3.22%113308-31KLAC270319C00220000
218 C24.30-32.31%22808-21KLAC270319C00218000
216 C25.30-29.92%21808-21KLAC270319C00216000
215 C20.47-15.41%14508-28KLAC270319C00215000
214 C22.30-12.89%1708-24KLAC270319C00214000
212 C23.33-32.90%302708-27KLAC270319C00212000
210 C20.10-15.90%311108-28KLAC270319C00210000
208 C26.50+8.61%2308-25KLAC270319C00208000
206 C24.80-19.92%11208-24KLAC270319C00206000
205 C20.50-18.33%110008-31KLAC270319C00205000
204 C20.80-17.79%13808-31KLAC270319C00204000
202 C21.40-9.32%14508-31KLAC270319C00202000
200 C21.90-6.41%71,21008-31KLAC270319C00200000
198 C22.60-50.17%12708-31KLAC270319C00198000
196 C23.30-7.17%17308-31KLAC270319C00196000
195 C28.70-36.22%122408-27KLAC270319C00195000
194 C32.57-5.04%16408-21KLAC270319C00194000
192 C47.50-7.37%7608-04KLAC270319C00192000
190 C26.50-15.77%12308-31KLAC270319C00190000
188 C00%0KLAC270319C00188000
186 C32.20-8.52%217808-27KLAC270319C00186000
185 C27.20-3.41%12708-31KLAC270319C00185000
184 C29.00-71.23%2821008-28KLAC270319C00184000
182 C36.500%11108-25KLAC270319C00182000
180 C29.70-2.62%723908-31KLAC270319C00180000
178 C29.80-45.02%14108-31KLAC270319C00178000
176 C100.030%103006-12KLAC270319C00176000
175 C32.80-41.90%3608-28KLAC270319C00175000
174 C00%0KLAC270319C00174000
172 C00%0KLAC270319C00172000
170 C80.00-8.99%11407-21KLAC270319C00170000
168 C41.10-6.80%11108-27KLAC270319C00168000
166 C36.900%83008-28KLAC270319C00166000
165 C70.930%1108-13KLAC270319C00165000
164 C00%0KLAC270319C00164000
162 C38.940%21108-28KLAC270319C00162000
160 C00%0KLAC270319C00160000
158 C00%0KLAC270319C00158000
156 C00%0KLAC270319C00156000
155 C102.80-14.90%1107-02KLAC270319C00155000
154 C00%0KLAC270319C00154000
152 C00%0KLAC270319C00152000
150 C50.58-19.97%103308-27KLAC270319C00150000
148 C00%0KLAC270319C00148000
146 C00%0KLAC270319C00146000
145 C00%0KLAC270319C00145000
144 C00%0KLAC270319C00144000
142 C00%0KLAC270319C00142000
140 C85.00+3.53%11608-13KLAC270319C00140000
138 C110.700%21007-02KLAC270319C00138000
136 C00%0KLAC270319C00136000
135 C00%0KLAC270319C00135000
134 C00%0KLAC270319C00134000
132 C00%0KLAC270319C00132000
130 C64.000%101008-27KLAC270319C00130000
128 C63.23-25.35%21508-24KLAC270319C00128000
126 C106.30-21.26%12107-21KLAC270319C00126000
125 C00%0KLAC270319C00125000
124 C00%0KLAC270319C00124000
122 C00%0KLAC270319C00122000
120 C00%0KLAC270319C00120000
118 C00%0KLAC270319C00118000
116 C00%0KLAC270319C00116000
115 C96.200%252508-14KLAC270319C00115000
114 C00%0KLAC270319C00114000
112 C00%0KLAC270319C00112000
110 C00%0KLAC270319C00110000
108 C00%0KLAC270319C00108000
106 C00%0KLAC270319C00106000
105 C00%0KLAC270319C00105000
104 C00%0KLAC270319C00104000
102 C99.000%2208-04KLAC270319C00102000
100 C93.09-6.44%11108-19KLAC270319C00100000
98 C00%0KLAC270319C00098000
96 C00%0KLAC270319C00096000
95 C00%0KLAC270319C00095000
94 C00%0KLAC270319C00094000
92 C00%0KLAC270319C00092000
90 C00%0KLAC270319C00090000
88 C00%0KLAC270319C00088000
86 C00%0KLAC270319C00086000
84 C00%0KLAC270319C00084000
83 C00%0KLAC270319C00083000
82 C00%0KLAC270319C00082000
81 C00%0KLAC270319C00081000
80 C00%0KLAC270319C00080000
79 C00%0KLAC270319C00079000
78 C00%0KLAC270319C00078000
77 C00%0KLAC270319C00077000
76 C00%0KLAC270319C00076000
75 C00%0KLAC270319C00075000
74 C00%0KLAC270319C00074000
73 C00%0KLAC270319C00073000
72 C180.300%101006-12KLAC270319C00072000
Puts
StrikePriceChangeVolOILastContract Name
2,800 P821.000%1106-11KLAC270319P02800000
2,700 P752.90-7.30%1467706-11KLAC270319P02700000
2,600 P687.00-9.66%11706-11KLAC270319P02600000
2,500 P631.50-8.62%9706-11KLAC270319P02500000
2,480 P677.600%1106-10KLAC270319P02480000
2,460 P00%0KLAC270319P02460000
2,440 P586.400%3306-11KLAC270319P02440000
2,420 P574.20-12.24%1106-11KLAC270319P02420000
2,400 P562.10-12.25%1106-11KLAC270319P02400000
2,380 P00%0KLAC270319P02380000
2,360 P535.000%1106-11KLAC270319P02360000
2,340 P00%0KLAC270319P02340000
2,320 P553.40-9.63%1106-10KLAC270319P02320000
2,300 P503.80-6.88%1106-11KLAC270319P02300000
2,280 P00%0KLAC270319P02280000
2,260 P00%0KLAC270319P02260000
2,240 P00%0KLAC270319P02240000
2,220 P479.100%1106-03KLAC270319P02220000
2,200 P00%0KLAC270319P02200000
2,180 P00%0KLAC270319P02180000
2,160 P482.10-6.42%2205-26KLAC270319P02160000
2,150 P475.90-6.47%2105-26KLAC270319P02150000
2,140 P455.64+12.78%1106-10KLAC270319P02140000
2,120 P477.800%1105-11KLAC270319P02120000
2,100 P446.00-11.46%2105-26KLAC270319P02100000
2,080 P438.00+9.23%1106-05KLAC270319P02080000
2,060 P388.18-5.39%1206-11KLAC270319P02060000
2,050 P00%0KLAC270319P02050000
2,040 P00%0KLAC270319P02040000
2,020 P455.500%1105-07KLAC270319P02020000
2,000 P356.10+12.05%363606-11KLAC270319P02000000
1,980 P00%0KLAC270319P01980000
1,960 P460.500%1105-04KLAC270319P01960000
1,950 P375.900%1105-11KLAC270319P01950000
1,940 P375.30-5.11%2405-11KLAC270319P01940000
1,920 P356.20-15.59%210106-02KLAC270319P01920000
1,900 P414.900%462805-04KLAC270319P01900000
1,880 P00%0KLAC270319P01880000
1,860 P355.50+0.08%1105-06KLAC270319P01860000
1,850 P360.200%3305-06KLAC270319P01850000
1,840 P379.50+6.18%2205-04KLAC270319P01840000
1,820 P00%0KLAC270319P01820000
1,800 P252.70-6.34%182106-10KLAC270319P01800000
1,780 P265.00+3.11%1106-10KLAC270319P01780000
1,760 P328.70+0.27%2305-04KLAC270319P01760000
1,740 P330.80+3.60%1205-19KLAC270319P01740000
1,720 P238.500%5506-03KLAC270319P01720000
1,700 P00%0KLAC270319P01700000
1,680 P00%0KLAC270319P01680000
1,660 P00%0KLAC270319P01660000
1,640 P266.900%1105-04KLAC270319P01640000
1,620 P00%0KLAC270319P01620000
1,600 P00%0KLAC270319P01600000
1,580 P00%0KLAC270319P01580000
1,560 P00%0KLAC270319P01560000
1,540 P185.00-13.27%1205-14KLAC270319P01540000
1,520 P210.500%1105-04KLAC270319P01520000
1,500 P167.800%1104-24KLAC270319P01500000
1,480 P181.200%1104-20KLAC270319P01480000
1,460 P159.40+6.58%1605-08KLAC270319P01460000
1,440 P169.45+1.25%4404-29KLAC270319P01440000
1,420 P172.800%1105-04KLAC270319P01420000
1,400 P124.99+6.74%29015806-11KLAC270319P01400000
1,380 P121.000%4106-10KLAC270319P01380000
1,360 P00%0KLAC270319P01360000
1,340 P111.00+5.61%1206-04KLAC270319P01340000
1,320 P00%0KLAC270319P01320000
1,300 P117.50+11.90%2205-15KLAC270319P01300000
1,280 P135.400%1104-08KLAC270319P01280000
1,260 P97.00-6.73%2205-08KLAC270319P01260000
1,240 P00%0KLAC270319P01240000
1,220 P103.05+7.34%4304-15KLAC270319P01220000
1,200 P00%0KLAC270319P01200000
1,180 P00%0KLAC270319P01180000
1,160 P00%0KLAC270319P01160000
1,140 P00%0KLAC270319P01140000
1,120 P00%0KLAC270319P01120000
1,100 P71.300%6005-12KLAC270319P01100000
1,080 P00%0KLAC270319P01080000
1,060 P00%0KLAC270319P01060000
1,040 P00%0KLAC270319P01040000
1,020 P00%0KLAC270319P01020000
1,000 P50.410%1106-01KLAC270319P01000000
980 P00%0KLAC270319P00980000
960 P40.000%1105-15KLAC270319P00960000
940 P68.00-13.92%3304-01KLAC270319P00940000
920 P00%0KLAC270319P00920000
900 P29.640%1106-03KLAC270319P00900000
880 P00%0KLAC270319P00880000
860 P25.550%1106-08KLAC270319P00860000
840 P23.850%1106-08KLAC270319P00840000
830 P00%0KLAC270319P00830000
820 P22.00-4.31%3306-08KLAC270319P00820000
810 P00%0KLAC270319P00810000
800 P53.000%2203-30KLAC270319P00800000
790 P00%0KLAC270319P00790000
780 P00%0KLAC270319P00780000
770 P00%0KLAC270319P00770000
760 P00%0KLAC270319P00760000
750 P00%0KLAC270319P00750000
740 P00%0KLAC270319P00740000
730 P00%0KLAC270319P00730000
720 P16.90+18.18%151506-10KLAC270319P00720000
440 P00%0KLAC270319P00440000
430 P00%0KLAC270319P00430000
420 P00%0KLAC270319P00420000
410 P00%0KLAC270319P00410000
400 P00%0KLAC270319P00400000
390 P00%0KLAC270319P00390000
380 P00%0KLAC270319P00380000
370 P171.20+22.46%2107-21KLAC270319P00370000
360 P00%0KLAC270319P00360000
350 P174.65+15.13%2208-28KLAC270319P00350000
340 P00%0KLAC270319P00340000
330 P100.38-7.06%6606-29KLAC270319P00330000
320 P129.06+26.28%12408-11KLAC270319P00320000
310 P78.40-16.86%122206-30KLAC270319P00310000
300 P90.00+21.62%103107-01KLAC270319P00300000
290 P95.90+37.59%16907-09KLAC270319P00290000
280 P102.39+46.27%28008-27KLAC270319P00280000
270 P72.00+5.88%877006-26KLAC270319P00270000
260 P85.10+2.09%27308-27KLAC270319P00260000
250 P79.50-15.31%18080208-05KLAC270319P00250000
248 P59.90-1.80%31006-26KLAC270319P00248000
246 P55.500%131206-12KLAC270319P00246000
244 P00%0KLAC270319P00244000
242 P45.700%2106-30KLAC270319P00242000
240 P63.17+21.25%61607-14KLAC270319P00240000
238 P62.10-1.90%2616507-14KLAC270319P00238000
236 P66.93+10.25%12507-22KLAC270319P00236000
234 P55.10-6.45%22422308-17KLAC270319P00234000
232 P66.90+2.92%19408-28KLAC270319P00232000
230 P67.10+16.98%21208-04KLAC270319P00230000
228 P63.00-4.11%164408-28KLAC270319P00228000
226 P58.540%16807-13KLAC270319P00226000
224 P59.70-1.42%53608-28KLAC270319P00224000
222 P61.600%21208-04KLAC270319P00222000
220 P57.50-1.79%11708-24KLAC270319P00220000
218 P46.20-19.16%48408-12KLAC270319P00218000
216 P54.70+69.88%221507-24KLAC270319P00216000
215 P44.30-22.28%768908-12KLAC270319P00215000
214 P43.50-16.98%103608-12KLAC270319P00214000
212 P50.90-1.93%335108-28KLAC270319P00212000
210 P51.99-2.27%11108-05KLAC270319P00210000
208 P48.90+2.95%65308-28KLAC270319P00208000
206 P46.80-0.64%13808-25KLAC270319P00206000
205 P46.10+1.77%11008-25KLAC270319P00205000
204 P44.70+19.84%214708-21KLAC270319P00204000
202 P44.20-2.21%23608-25KLAC270319P00202000
200 P42.00-1.87%160508-26KLAC270319P00200000
198 P41.10-2.38%16208-28KLAC270319P00198000
196 P39.90+5.44%1522708-28KLAC270319P00196000
195 P42.30+8.18%151208-24KLAC270319P00195000
194 P38.40-0.26%38708-31KLAC270319P00194000
192 P38.90+4.29%11,05508-24KLAC270319P00192000
190 P36.30+26.04%283408-21KLAC270319P00190000
188 P34.90+7.06%19608-31KLAC270319P00188000
186 P33.70+6.98%16408-31KLAC270319P00186000
185 P30.90-7.21%85608-27KLAC270319P00185000
184 P32.20-2.72%110408-31KLAC270319P00184000
182 P32.00+9.22%16308-28KLAC270319P00182000
180 P30.90+9.57%1031708-28KLAC270319P00180000
178 P24.60-30.31%385008-12KLAC270319P00178000
176 P28.70-2.38%127708-31KLAC270319P00176000
175 P27.80-1.42%616308-31KLAC270319P00175000
174 P22.90-10.20%4510308-12KLAC270319P00174000
172 P26.20-0.76%16708-25KLAC270319P00172000
170 P24.76-1.71%128608-31KLAC270319P00170000
168 P22.50-11.66%12208-27KLAC270319P00168000
166 P23.40+4.23%185508-28KLAC270319P00166000
165 P21.90+0.46%16023408-26KLAC270319P00165000
164 P20.10-13.73%4415608-27KLAC270319P00164000
162 P21.90+10.05%918408-28KLAC270319P00162000
160 P19.95-2.11%134108-31KLAC270319P00160000
158 P19.10-2.05%130308-31KLAC270319P00158000
156 P18.10+5.23%1123008-31KLAC270319P00156000
155 P18.00-5.76%112708-26KLAC270319P00155000
154 P17.10-2.84%120908-31KLAC270319P00154000
152 P16.70-1.18%121008-31KLAC270319P00152000
150 P15.75+0.96%71,57308-31KLAC270319P00150000
148 P14.80-0.67%713408-31KLAC270319P00148000
146 P14.10-1.40%2610208-31KLAC270319P00146000
145 P13.70-5.52%43508-31KLAC270319P00145000
144 P13.30+3.10%211008-31KLAC270319P00144000
142 P12.60+3.28%212708-31KLAC270319P00142000
140 P11.90-4.80%71,65708-31KLAC270319P00140000
138 P11.60+5.45%414208-31KLAC270319P00138000
136 P10.80-1.37%4514908-31KLAC270319P00136000
135 P10.59+5.90%15708-31KLAC270319P00135000
134 P10.20-1.26%411908-31KLAC270319P00134000
132 P9.60-11.11%21608-31KLAC270319P00132000
130 P7.50-24.24%45608-13KLAC270319P00130000
128 P8.70-10.31%15108-26KLAC270319P00128000
126 P6.80-51.08%105808-13KLAC270319P00126000
125 P7.800.00%85008-31KLAC270319P00125000
124 P8.70+4.82%43208-24KLAC270319P00124000
122 P8.50+13.79%1440008-24KLAC270319P00122000
120 P6.20-7.46%16336408-27KLAC270319P00120000
118 P6.80+25.93%54508-19KLAC270319P00118000
116 P6.80-43.80%45308-24KLAC270319P00116000
115 P5.70-55.47%11808-12KLAC270319P00115000
114 P5.50-11.29%243208-28KLAC270319P00114000
112 P4.80-4.00%25408-31KLAC270319P00112000
110 P4.60-2.13%196508-31KLAC270319P00110000
108 P5.20-25.71%1608-24KLAC270319P00108000
106 P4.80+4.35%909708-24KLAC270319P00106000
105 P00%0KLAC270319P00105000
104 P4.00-14.89%8808-25KLAC270319P00104000
102 P4.20-51.16%21008-24KLAC270319P00102000
100 P3.08-54.71%13408-26KLAC270319P00100000
98 P2.70-57.14%153408-17KLAC270319P00098000
96 P7.20-15.29%33907-31KLAC270319P00096000
95 P2.170%101008-31KLAC270319P00095000
94 P2.35-65.89%154108-17KLAC270319P00094000
92 P2.90-60.81%11608-24KLAC270319P00092000
90 P2.650%21108-24KLAC270319P00090000
88 P00%0KLAC270319P00088000
86 P1.70-19.05%11308-31KLAC270319P00086000
84 P5.000%11007-29KLAC270319P00084000
83 P3.300%1107-06KLAC270319P00083000
82 P1.40-28.21%13208-28KLAC270319P00082000
81 P00%0KLAC270319P00081000
80 P3.50+16.67%12207-07KLAC270319P00080000
79 P2.90-3.33%1107-06KLAC270319P00079000
78 P2.800%2207-06KLAC270319P00078000
77 P2.67-1.11%501608-06KLAC270319P00077000
76 P2.600%1107-06KLAC270319P00076000
75 P3.20-26.44%1308-03KLAC270319P00075000
74 P00%0KLAC270319P00074000
73 P1.05-41.67%1108-17KLAC270319P00073000
72 P1.00-32.89%410408-24KLAC270319P00072000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC