Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
212.84USD-2.977%(-6.53)13,052,329
201.51Bid   225.02Ask   23.51Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
208.68USD-4.873%(-10.69)24,745
After-hours
Jul 17, 2026 4:58:30 PM EDT
212.65USD-0.089%(-0.19)5,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,24924,73636,56454,895


KLAC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KLAC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KLAC Sep 18, 2026 Exp. - Max Pain @ $224.00

Puts
Calls


KLAC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,800 C202.52+28.20%1606-11KLAC260918C02800000
2,700 C287.92+111.71%3711906-11KLAC260918C02700000
2,600 C297.84+38.01%20427606-11KLAC260918C02600000
2,500 C258.62+26.77%17006-11KLAC260918C02500000
2,480 C184.31+89.62%105406-04KLAC260918C02480000
2,460 C296.00+42.80%14906-11KLAC260918C02460000
2,440 C214.36+293.32%56306-10KLAC260918C02440000
2,420 C56.60+1.65%11705-19KLAC260918C02420000
2,400 C253.63+68.97%184606-09KLAC260918C02400000
2,380 C297.20+277.16%2506-10KLAC260918C02380000
2,360 C404.520%3306-11KLAC260918C02360000
2,350 C360.90+329.64%1406-11KLAC260918C02350000
2,340 C411.58+93.35%2406-11KLAC260918C02340000
2,320 C175.60+37.19%14918606-02KLAC260918C02320000
2,300 C385.30+155.13%222406-11KLAC260918C02300000
2,280 C395.96+39.87%161006-11KLAC260918C02280000
2,260 C390.30+30.54%1506-11KLAC260918C02260000
2,250 C73.80+26.15%22205-05KLAC260918C02250000
2,240 C166.90+98.22%101406-01KLAC260918C02240000
2,220 C275.52+56.12%2606-04KLAC260918C02220000
2,200 C437.79+38.13%129406-11KLAC260918C02200000
2,180 C279.03+55.28%5806-08KLAC260918C02180000
2,160 C394.57+116.20%1406-11KLAC260918C02160000
2,150 C495.00+56.65%61206-11KLAC260918C02150000
2,140 C481.30+50.41%2406-11KLAC260918C02140000
2,120 C506.70+73.88%11306-11KLAC260918C02120000
2,100 C517.90+47.04%313506-11KLAC260918C02100000
2,080 C374.60+26.36%13306-09KLAC260918C02080000
2,060 C525.10+73.19%13106-11KLAC260918C02060000
2,050 C336.54+25.29%31206-03KLAC260918C02050000
2,040 C295.90-4.86%27406-09KLAC260918C02040000
2,020 C292.48-14.71%72206-09KLAC260918C02020000
2,000 C578.00+26.48%211106-11KLAC260918C02000000
1,980 C376.00+33.21%10613206-09KLAC260918C01980000
1,960 C289.48-22.62%131906-05KLAC260918C01960000
1,950 C304.40-19.79%12606-05KLAC260918C01950000
1,940 C489.10+69.30%33406-09KLAC260918C01940000
1,920 C403.90+41.62%24206-03KLAC260918C01920000
1,900 C407.20+13.13%14706-03KLAC260918C01900000
1,880 C266.47+7.36%52805-14KLAC260918C01880000
1,860 C694.00+146.45%12806-11KLAC260918C01860000
1,850 C696.51+145.08%12206-11KLAC260918C01850000
1,840 C442.15+13.75%142106-08KLAC260918C01840000
1,820 C651.70+78.95%53606-11KLAC260918C01820000
1,800 C673.95+11.05%119806-11KLAC260918C01800000
1,780 C748.77+20.57%25006-11KLAC260918C01780000
1,760 C238.45-15.74%44605-18KLAC260918C01760000
1,740 C246.65-28.37%23705-18KLAC260918C01740000
1,720 C234.44-29.94%14805-19KLAC260918C01720000
1,700 C739.68+45.84%29206-11KLAC260918C01700000
1,680 C302.40-6.38%13005-07KLAC260918C01680000
1,660 C528.75+2.22%13006-08KLAC260918C01660000
1,640 C714.00+34.39%14006-11KLAC260918C01640000
1,620 C654.80+25.92%15906-09KLAC260918C01620000
1,600 C610.20+21.60%216006-08KLAC260918C01600000
1,580 C624.50+61.87%11306-04KLAC260918C01580000
1,570 C631.95+87.47%1706-04KLAC260918C01570000
1,560 C590.00+32.54%15106-03KLAC260918C01560000
1,550 C352.20+66.82%11804-30KLAC260918C01550000
1,540 C608.80+48.75%11006-03KLAC260918C01540000
1,530 C450.00+12.28%11405-08KLAC260918C01530000
1,520 C811.60+80.34%1906-11KLAC260918C01520000
1,510 C819.40+69.33%1906-11KLAC260918C01510000
1,500 C691.06+4.94%36806-08KLAC260918C01500000
1,490 C903.00+105.37%1606-11KLAC260918C01490000
1,480 C397.40-8.94%1504-30KLAC260918C01480000
1,470 C250.70+15.26%32103-19KLAC260918C01470000
1,460 C530.87-14.02%12905-28KLAC260918C01460000
1,450 C779.00+104.30%11406-09KLAC260918C01450000
1,440 C633.20+16.83%14605-26KLAC260918C01440000
1,430 C302.50+30.39%3303-25KLAC260918C01430000
1,420 C557.34+2.19%1505-22KLAC260918C01420000
1,410 C398.90+37.84%2305-04KLAC260918C01410000
1,400 C1,075.00+36.94%13406-11KLAC260918C01400000
1,390 C259.170%202003-20KLAC260918C01390000
1,380 C576.47+28.47%1205-11KLAC260918C01380000
1,370 C456.50-3.35%2305-05KLAC260918C01370000
1,360 C718.50+49.63%14206-09KLAC260918C01360000
1,350 C471.17+3.79%1405-05KLAC260918C01350000
1,340 C823.80+72.81%11206-08KLAC260918C01340000
1,330 C507.70+48.02%1104-13KLAC260918C01330000
1,320 C300.51-13.91%1704-02KLAC260918C01320000
1,310 C00%0KLAC260918C01310000
1,300 C1,151.31+60.78%2906-11KLAC260918C01300000
1,280 C1,063.00+38.60%21606-11KLAC260918C01280000
1,260 C504.30+26.45%21105-19KLAC260918C01260000
1,240 C954.50+50.79%11906-10KLAC260918C01240000
1,220 C756.00+71.73%11204-27KLAC260918C01220000
1,200 C1,256.70+50.15%36806-11KLAC260918C01200000
1,180 C462.30+66.15%12402-25KLAC260918C01180000
1,160 C1,031.40+52.06%1506-10KLAC260918C01160000
1,140 C1,062.80+125.38%1306-10KLAC260918C01140000
1,120 C1,081.60+113.17%1206-10KLAC260918C01120000
1,100 C1,248.38+45.92%11606-11KLAC260918C01100000
1,080 C783.60+21.68%1505-13KLAC260918C01080000
1,060 C1,199.90+34.52%11306-09KLAC260918C01060000
1,040 C1,145.90+82.55%1306-10KLAC260918C01040000
1,020 C1,165.40+67.93%1306-10KLAC260918C01020000
1,000 C1,405.76+44.28%2906-11KLAC260918C01000000
980 C1,433.23+72.47%3606-11KLAC260918C00980000
960 C1,307.30+29.21%11206-11KLAC260918C00960000
940 C517.34+8.66%21901-06KLAC260918C00940000
920 C1,300.80+13.20%11006-09KLAC260918C00920000
900 C1,532.38+25.03%2906-11KLAC260918C00900000
880 C414.83+187.08%1212-31KLAC260918C00880000
860 C620.680%1103-03KLAC260918C00860000
840 C693.50+47.08%11101-23KLAC260918C00840000
830 C1,347.00+242.92%1406-10KLAC260918C00830000
820 C00%0KLAC260918C00820000
810 C00%0KLAC260918C00810000
800 C1,457.50+204.22%1406-11KLAC260918C00800000
790 C212.68+39.92%1106-24KLAC260918C00790000
780 C773.50+58.43%1304-07KLAC260918C00780000
770 C1,400.70+18.41%1106-10KLAC260918C00770000
760 C00%0KLAC260918C00760000
750 C1,442.900%1106-10KLAC260918C00750000
740 C1,329.10+78.78%1306-03KLAC260918C00740000
730 C837.800%3301-15KLAC260918C00730000
720 C00%0KLAC260918C00720000
710 C388.00+49.23%1509-19KLAC260918C00710000
700 C1,555.20+90.42%1406-10KLAC260918C00700000
690 C1,370.64+61.40%1206-04KLAC260918C00690000
680 C800.00+2.30%11003-04KLAC260918C00680000
670 C1,038.90+27.13%11405-01KLAC260918C00670000
660 C818.40+8.67%1304-02KLAC260918C00660000
650 C00%0KLAC260918C00650000
640 C1,170.000%1105-13KLAC260918C00640000
620 C1,198.00+41.98%2305-13KLAC260918C00620000
600 C1,653.30+42.05%1106-11KLAC260918C00600000
580 C1,396.80+4.09%1106-05KLAC260918C00580000
560 C00%0KLAC260918C00560000
540 C1,276.000%1105-13KLAC260918C00540000
520 C1,534.000%1106-03KLAC260918C00520000
510 C1,304.01+27.83%3305-13KLAC260918C00510000
500 C1,597.90+27.44%1306-04KLAC260918C00500000
490 C1,544.50+22.43%1206-05KLAC260918C00490000
480 C1,162.300%1101-29KLAC260918C00480000
470 C1,583.400%1106-03KLAC260918C00470000
460 C1,338.90+59.01%1105-07KLAC260918C00460000
450 C00%0KLAC260918C00450000
440 C1.55-24.76%272007-16KLAC260918C00440000
430 C3.40-8.11%16020307-10KLAC260918C00430000
420 C2.80-45.10%2015507-15KLAC260918C00420000
410 C2.75-68.86%1107-07KLAC260918C00410000
400 C2.70-8.47%21707-16KLAC260918C00400000
390 C4.00-2.44%331707-08KLAC260918C00390000
380 C7.50-36.76%315807-09KLAC260918C00380000
370 C6.10+10.91%214207-14KLAC260918C00370000
360 C7.68+18.15%118007-10KLAC260918C00360000
350 C4.60-23.71%546107-16KLAC260918C00350000
340 C7.95-14.52%16607-15KLAC260918C00340000
330 C6.80-22.73%129907-16KLAC260918C00330000
320 C7.50-10.71%73,28107-16KLAC260918C00320000
310 C8.80-6.38%633607-16KLAC260918C00310000
300 C10.00-9.09%31,64007-16KLAC260918C00300000
290 C13.10+3.15%130607-16KLAC260918C00290000
280 C13.40-14.65%889507-16KLAC260918C00280000
270 C17.50-21.17%11,50207-15KLAC260918C00270000
260 C18.20-6.67%172,68207-16KLAC260918C00260000
250 C19.80-11.69%568707-16KLAC260918C00250000
248 C21.40-36.12%155207-16KLAC260918C00248000
246 C26.00-3.42%848407-13KLAC260918C00246000
244 C24.80+0.40%2163807-15KLAC260918C00244000
242 C23.00-26.52%1621907-16KLAC260918C00242000
240 C24.70-3.85%249607-16KLAC260918C00240000
238 C27.60-5.15%46407-13KLAC260918C00238000
236 C42.00+44.33%75707-09KLAC260918C00236000
235 C26.80-0.56%56307-16KLAC260918C00235000
234 C28.70-17.65%1310507-15KLAC260918C00234000
232 C29.03-20.79%71,91107-15KLAC260918C00232000
230 C29.20-1.85%428607-16KLAC260918C00230000
228 C27.90-10.12%212207-16KLAC260918C00228000
226 C44.80-20.00%15207-06KLAC260918C00226000
225 C30.10-1.92%3477007-16KLAC260918C00225000
224 C31.66-19.05%113807-16KLAC260918C00224000
222 C33.00-2.60%1011207-15KLAC260918C00222000
220 C32.30-5.44%1131,06407-16KLAC260918C00220000
218 C36.40-12.27%27507-15KLAC260918C00218000
216 C43.40-6.26%13107-14KLAC260918C00216000
215 C36.80-19.58%212307-15KLAC260918C00215000
214 C34.80-5.69%14407-16KLAC260918C00214000
212 C38.02+5.46%1513207-15KLAC260918C00212000
210 C38.90+0.26%341107-15KLAC260918C00210000
208 C37.30-27.57%132807-16KLAC260918C00208000
206 C38.40-62.15%129007-16KLAC260918C00206000
205 C41.50+2.32%2016407-13KLAC260918C00205000
204 C41.70-17.10%154107-16KLAC260918C00204000
202 C45.51-33.17%2014607-08KLAC260918C00202000
200 C41.19-8.12%181,08307-16KLAC260918C00200000
198 C45.70-49.15%11,17007-15KLAC260918C00198000
196 C61.000%319307-06KLAC260918C00196000
195 C45.10-26.79%124107-07KLAC260918C00195000
194 C48.00-37.46%134207-15KLAC260918C00194000
192 C00%0KLAC260918C00192000
190 C54.00-33.70%244607-08KLAC260918C00190000
188 C00%0KLAC260918C00188000
186 C52.50-34.64%128007-15KLAC260918C00186000
185 C53.40-25.83%222007-15KLAC260918C00185000
184 C78.460%621006-16KLAC260918C00184000
182 C101.10+19.82%2033707-01KLAC260918C00182000
180 C56.20-21.94%178807-07KLAC260918C00180000
178 C80.27+4.38%3049007-06KLAC260918C00178000
176 C00%0KLAC260918C00176000
175 C65.000%1107-16KLAC260918C00175000
174 C00%0KLAC260918C00174000
172 C60.10-37.34%148207-07KLAC260918C00172000
170 C63.00-18.71%1091907-07KLAC260918C00170000
168 C140.370%1029506-30KLAC260918C00168000
166 C72.170%3033007-10KLAC260918C00166000
165 C00%0KLAC260918C00165000
164 C73.670%3043007-10KLAC260918C00164000
162 C00%0KLAC260918C00162000
160 C92.08-18.48%459507-06KLAC260918C00160000
158 C00%0KLAC260918C00158000
157 C00%0KLAC260918C00157000
156 C115.570%3054006-22KLAC260918C00156000
155 C91.300%1018006-24KLAC260918C00155000
154 C00%0KLAC260918C00154000
153 C00%0KLAC260918C00153000
152 C87.15+0.54%1013007-14KLAC260918C00152000
151 C120.07+5.79%309006-22KLAC260918C00151000
150 C88.82+0.55%1070007-14KLAC260918C00150000
149 C00%0KLAC260918C00149000
148 C00%0KLAC260918C00148000
147 C00%0KLAC260918C00147000
146 C00%0KLAC260918C00146000
145 C00%0KLAC260918C00145000
144 C00%0KLAC260918C00144000
143 C00%0KLAC260918C00143000
142 C00%0KLAC260918C00142000
141 C00%0KLAC260918C00141000
140 C106.19-4.61%132807-09KLAC260918C00140000
139 C00%0KLAC260918C00139000
138 C00%0KLAC260918C00138000
137 C00%0KLAC260918C00137000
136 C00%0KLAC260918C00136000
135 C00%0KLAC260918C00135000
134 C00%0KLAC260918C00134000
133 C00%0KLAC260918C00133000
132 C00%0KLAC260918C00132000
131 C00%0KLAC260918C00131000
130 C00%0KLAC260918C00130000
128 C94.320%1015507-15KLAC260918C00128000
126 C00%0KLAC260918C00126000
125 C00%0KLAC260918C00125000
124 C00%0KLAC260918C00124000
122 C00%0KLAC260918C00122000
120 C101.410%1067507-15KLAC260918C00120000
118 C121.400%13023007-02KLAC260918C00118000
116 C00%0KLAC260918C00116000
114 C00%0KLAC260918C00114000
112 C00%0KLAC260918C00112000
110 C00%0KLAC260918C00110000
108 C00%0KLAC260918C00108000
106 C00%0KLAC260918C00106000
104 C00%0KLAC260918C00104000
102 C00%0KLAC260918C00102000
100 C121.00-10.10%106907-07KLAC260918C00100000
98 C00%0KLAC260918C00098000
96 C00%0KLAC260918C00096000
94 C00%0KLAC260918C00094000
92 C153.850%210007-02KLAC260918C00092000
90 C00%0KLAC260918C00090000
88 C00%0KLAC260918C00088000
86 C00%0KLAC260918C00086000
84 C00%0KLAC260918C00084000
83 C00%0KLAC260918C00083000
82 C00%0KLAC260918C00082000
81 C00%0KLAC260918C00081000
80 C174.000%203806-16KLAC260918C00080000
79 C00%0KLAC260918C00079000
78 C00%0KLAC260918C00078000
77 C00%0KLAC260918C00077000
76 C00%0KLAC260918C00076000
75 C00%0KLAC260918C00075000
74 C00%0KLAC260918C00074000
73 C00%0KLAC260918C00073000
72 C00%0KLAC260918C00072000
71 C00%0KLAC260918C00071000
70 C00%0KLAC260918C00070000
69 C00%0KLAC260918C00069000
68 C00%0KLAC260918C00068000
67 C200.000%113906-22KLAC260918C00067000
66 C00%0KLAC260918C00066000
65 C00%0KLAC260918C00065000
64 C00%0KLAC260918C00064000
62 C00%0KLAC260918C00062000
60 C00%0KLAC260918C00060000
58 C00%0KLAC260918C00058000
56 C00%0KLAC260918C00056000
54 C00%0KLAC260918C00054000
52 C00%0KLAC260918C00052000
51 C00%0KLAC260918C00051000
50 C202.400%14006-18KLAC260918C00050000
49 C00%0KLAC260918C00049000
48 C00%0KLAC260918C00048000
47 C00%0KLAC260918C00047000
46 C00%0KLAC260918C00046000
45 C00%0KLAC260918C00045000
44 C00%0KLAC260918C00044000
43 C00%0KLAC260918C00043000
42 C00%0KLAC260918C00042000
41 C179.600%11107-07KLAC260918C00041000
40 C00%0KLAC260918C00040000
39 C00%0KLAC260918C00039000
Puts
StrikePriceChangeVolOILastContract Name
2,800 P00%0KLAC260918P02800000
2,700 P656.52-3.17%210306-10KLAC260918P02700000
2,600 P578.500%2106-09KLAC260918P02600000
2,500 P534.000%444306-08KLAC260918P02500000
2,480 P558.500%1106-03KLAC260918P02480000
2,460 P587.300%1105-26KLAC260918P02460000
2,440 P675.200%1104-28KLAC260918P02440000
2,420 P658.400%1104-28KLAC260918P02420000
2,400 P00%0KLAC260918P02400000
2,380 P368.20-61.29%7606-11KLAC260918P02380000
2,360 P342.00-47.86%5506-11KLAC260918P02360000
2,350 P358.05-16.62%2406-11KLAC260918P02350000
2,340 P356.36-15.81%2406-11KLAC260918P02340000
2,320 P343.99-15.98%3406-11KLAC260918P02320000
2,300 P447.80-44.04%2106-05KLAC260918P02300000
2,280 P415.400%1106-03KLAC260918P02280000
2,260 P357.400%1106-08KLAC260918P02260000
2,250 P317.04-13.79%22606-11KLAC260918P02250000
2,240 P405.600%11511305-26KLAC260918P02240000
2,220 P392.300%2205-26KLAC260918P02220000
2,200 P277.99-4.57%11606-11KLAC260918P02200000
2,180 P262.770%5506-09KLAC260918P02180000
2,160 P302.73-3.25%351906-10KLAC260918P02160000
2,150 P287.81-6.74%1206-04KLAC260918P02150000
2,140 P269.80-6.29%11006-11KLAC260918P02140000
2,120 P290.60-14.25%1206-03KLAC260918P02120000
2,100 P251.37+7.84%2506-11KLAC260918P02100000
2,080 P275.30+4.16%181106-09KLAC260918P02080000
2,060 P242.40-6.52%1306-09KLAC260918P02060000
2,050 P260.10+1.56%21306-04KLAC260918P02050000
2,040 P287.40+15.14%271406-09KLAC260918P02040000
2,020 P277.87+24.05%62506-09KLAC260918P02020000
2,000 P214.10-4.38%36406-11KLAC260918P02000000
1,980 P202.22-2.17%11306-04KLAC260918P01980000
1,960 P193.90-17.91%12206-09KLAC260918P01960000
1,950 P172.00-3.37%1510306-11KLAC260918P01950000
1,940 P202.30+5.55%22806-10KLAC260918P01940000
1,920 P179.80-18.05%23006-03KLAC260918P01920000
1,900 P196.00-16.65%22506-02KLAC260918P01900000
1,880 P176.40+20.57%23306-10KLAC260918P01880000
1,860 P139.10-26.93%13906-09KLAC260918P01860000
1,850 P131.45-21.10%110506-11KLAC260918P01850000
1,840 P143.60-11.30%195806-11KLAC260918P01840000
1,820 P154.00-9.34%12906-10KLAC260918P01820000
1,800 P124.50-15.38%123706-11KLAC260918P01800000
1,780 P139.75+22.91%72006-10KLAC260918P01780000
1,760 P105.60-52.48%12306-09KLAC260918P01760000
1,740 P98.10-12.57%11606-09KLAC260918P01740000
1,720 P98.35-18.58%22806-11KLAC260918P01720000
1,700 P108.70+26.53%12706-11KLAC260918P01700000
1,680 P96.80-21.87%11706-08KLAC260918P01680000
1,660 P102.80+10.66%114806-05KLAC260918P01660000
1,640 P77.10-20.60%12506-09KLAC260918P01640000
1,620 P72.50-54.83%12706-09KLAC260918P01620000
1,600 P71.30+7.87%423906-11KLAC260918P01600000
1,580 P62.00-47.55%11406-09KLAC260918P01580000
1,570 P61.70-39.39%11306-09KLAC260918P01570000
1,560 P62.00-14.84%31906-11KLAC260918P01560000
1,550 P59.00+1.72%120206-11KLAC260918P01550000
1,540 P59.70-3.48%545806-11KLAC260918P01540000
1,530 P52.30-16.72%13106-09KLAC260918P01530000
1,520 P95.00-5.94%14105-11KLAC260918P01520000
1,510 P50.70-15.64%19306-09KLAC260918P01510000
1,500 P51.70-4.79%331906-09KLAC260918P01500000
1,490 P47.40-29.40%15106-09KLAC260918P01490000
1,480 P45.90-33.33%13906-09KLAC260918P01480000
1,470 P44.40-20.43%13306-09KLAC260918P01470000
1,460 P83.20-20.00%26705-08KLAC260918P01460000
1,450 P53.05-13.05%116406-11KLAC260918P01450000
1,440 P59.60-7.09%12206-02KLAC260918P01440000
1,430 P42.40-14.20%14406-11KLAC260918P01430000
1,420 P41.90-3.46%15906-11KLAC260918P01420000
1,410 P36.10-11.74%17006-09KLAC260918P01410000
1,400 P41.00-10.87%339806-11KLAC260918P01400000
1,390 P32.10-14.85%15606-09KLAC260918P01390000
1,380 P30.80-55.06%12406-09KLAC260918P01380000
1,370 P31.60-51.23%13006-09KLAC260918P01370000
1,360 P34.81-43.44%17606-10KLAC260918P01360000
1,350 P29.40-45.56%117606-09KLAC260918P01350000
1,340 P66.60-15.27%121705-05KLAC260918P01340000
1,330 P81.00+17.90%121904-30KLAC260918P01330000
1,320 P40.70+3.56%142706-05KLAC260918P01320000
1,310 P59.50-20.98%13905-05KLAC260918P01310000
1,300 P29.70-10.27%10013006-09KLAC260918P01300000
1,280 P53.70-11.53%33905-05KLAC260918P01280000
1,260 P21.10-33.44%16406-09KLAC260918P01260000
1,240 P34.31+9.55%18906-01KLAC260918P01240000
1,220 P58.90+33.26%26304-30KLAC260918P01220000
1,200 P20.00-0.10%37906-11KLAC260918P01200000
1,180 P23.94-0.87%2805-27KLAC260918P01180000
1,160 P29.50-11.68%145805-13KLAC260918P01160000
1,140 P16.00-23.08%11506-10KLAC260918P01140000
1,120 P39.30+5.76%45905-01KLAC260918P01120000
1,100 P15.50-3.49%113706-11KLAC260918P01100000
1,080 P14.92-35.83%93406-10KLAC260918P01080000
1,060 P15.60-8.77%13105-29KLAC260918P01060000
1,040 P16.80-13.58%1505-20KLAC260918P01040000
1,020 P9.80-43.94%14706-10KLAC260918P01020000
1,000 P11.07+25.08%12506-11KLAC260918P01000000
980 P11.88-15.74%12505-14KLAC260918P00980000
960 P9.50-34.26%33906-11KLAC260918P00960000
940 P7.30-7.71%64706-10KLAC260918P00940000
920 P4.80-59.49%11606-09KLAC260918P00920000
900 P5.74-25.45%14906-03KLAC260918P00900000
880 P5.90-22.37%41906-10KLAC260918P00880000
860 P4.80-54.72%2406-11KLAC260918P00860000
840 P7.40-63.73%13605-08KLAC260918P00840000
830 P7.00-62.57%1205-08KLAC260918P00830000
820 P22.50+32.35%3703-27KLAC260918P00820000
810 P6.40-86.69%1304-20KLAC260918P00810000
800 P6.40+4.92%12105-12KLAC260918P00800000
790 P15.30-80.03%427204-07KLAC260918P00790000
780 P2.52-55.00%1206-08KLAC260918P00780000
770 P15.25-13.84%13303-20KLAC260918P00770000
760 P6.10-63.14%252404-16KLAC260918P00760000
750 P27.70-28.79%2710-27KLAC260918P00750000
740 P2.81-92.15%1606-10KLAC260918P00740000
730 P5.85-22.21%1104-30KLAC260918P00730000
720 P5.59-21.16%23704-30KLAC260918P00720000
710 P5.46-18.26%1304-30KLAC260918P00710000
700 P6.00+76.47%82704-30KLAC260918P00700000
690 P3.40+30.77%1605-18KLAC260918P00690000
680 P3.30-45.63%11404-21KLAC260918P00680000
670 P2.15-89.03%1105-28KLAC260918P00670000
660 P3.00-70.41%1204-21KLAC260918P00660000
650 P1.90-32.14%1405-28KLAC260918P00650000
640 P1.70-5.56%1306-11KLAC260918P00640000
620 P1.60-86.27%1106-11KLAC260918P00620000
600 P1.55-41.29%11406-11KLAC260918P00600000
580 P2.75+52.78%21104-30KLAC260918P00580000
560 P1.65-37.50%11504-23KLAC260918P00560000
540 P2.65-49.04%1203-25KLAC260918P00540000
520 P2.30+4.55%1303-25KLAC260918P00520000
510 P2.05-50.00%1203-23KLAC260918P00510000
500 P4.80+54.84%53504-13KLAC260918P00500000
490 P3.40-12.82%1203-13KLAC260918P00490000
480 P1.75-48.53%1203-25KLAC260918P00480000
470 P4.50+120.59%54004-13KLAC260918P00470000
460 P0.44+780.00%1105-29KLAC260918P00460000
450 P6.00-10.45%1509-15KLAC260918P00450000
440 P1.35-70.65%2104-02KLAC260918P00440000
430 P6.50-10.34%1108-26KLAC260918P00430000
420 P00%0KLAC260918P00420000
410 P3.80-11.63%1109-16KLAC260918P00410000
400 P4.74-10.57%1109-10KLAC260918P00400000
390 P106.80-13.38%152506-30KLAC260918P00390000
380 P116.800%101006-29KLAC260918P00380000
370 P00%0KLAC260918P00370000
360 P00%0KLAC260918P00360000
350 P00%0KLAC260918P00350000
340 P88.80-15.43%42407-01KLAC260918P00340000
330 P77.20+21.77%6607-01KLAC260918P00330000
320 P69.00+22.56%12,00907-01KLAC260918P00320000
310 P63.40+25.30%34107-01KLAC260918P00310000
300 P78.00+25.81%17507-06KLAC260918P00300000
290 P73.70+2.18%114207-06KLAC260918P00290000
280 P64.58-4.93%2831107-09KLAC260918P00280000
270 P63.50-10.50%11,12807-10KLAC260918P00270000
260 P52.10-0.95%160507-09KLAC260918P00260000
250 P50.30-1.08%565907-16KLAC260918P00250000
248 P44.30-2.12%14807-09KLAC260918P00248000
246 P46.50+7.12%75907-13KLAC260918P00246000
244 P45.20+8.92%510707-13KLAC260918P00244000
242 P44.80+11.17%212407-13KLAC260918P00242000
240 P42.62+1.99%221107-16KLAC260918P00240000
238 P41.10+11.05%47407-15KLAC260918P00238000
236 P36.30-17.69%13023207-09KLAC260918P00236000
235 P40.00+3.09%1,0007407-16KLAC260918P00235000
234 P38.00+2.70%18107-15KLAC260918P00234000
232 P38.00+9.51%181207-15KLAC260918P00232000
230 P35.82+4.43%371507-15KLAC260918P00230000
228 P34.40-6.01%1517507-15KLAC260918P00228000
226 P34.86+4.06%313707-16KLAC260918P00226000
225 P33.20-17.52%637007-15KLAC260918P00225000
224 P33.20+1.84%1820,87207-16KLAC260918P00224000
222 P32.10-2.43%16607-16KLAC260918P00222000
220 P31.10-1.58%50363507-16KLAC260918P00220000
218 P29.90+11.57%148207-16KLAC260918P00218000
216 P29.40+3.52%5528407-16KLAC260918P00216000
215 P29.00-2.72%1920807-15KLAC260918P00215000
214 P27.92+1.53%313307-16KLAC260918P00214000
212 P27.40-5.52%17207-15KLAC260918P00212000
210 P26.61-0.30%18707-16KLAC260918P00210000
208 P24.60-20.90%115807-10KLAC260918P00208000
206 P23.50-0.84%54207-16KLAC260918P00206000
205 P24.40-14.33%2018207-10KLAC260918P00205000
204 P23.00-10.30%521507-15KLAC260918P00204000
202 P22.65+0.67%329507-16KLAC260918P00202000
200 P21.48+3.02%2622,31707-16KLAC260918P00200000
198 P20.50-4.21%316107-15KLAC260918P00198000
196 P20.43+7.81%327007-16KLAC260918P00196000
195 P17.40-19.07%1011,20507-14KLAC260918P00195000
194 P16.32-3.32%2332607-14KLAC260918P00194000
192 P17.70+8.52%4266507-15KLAC260918P00192000
190 P17.77+4.53%238907-16KLAC260918P00190000
188 P16.80+1.82%16138607-16KLAC260918P00188000
186 P15.90-1.24%140807-16KLAC260918P00186000
185 P15.61+1.36%11,14407-16KLAC260918P00185000
184 P13.50-7.53%163907-14KLAC260918P00184000
182 P14.80-12.43%132607-15KLAC260918P00182000
180 P13.06-2.54%22,98307-16KLAC260918P00180000
178 P13.95+3.33%220607-13KLAC260918P00178000
176 P15.00+19.05%121907-08KLAC260918P00176000
175 P12.14+10.06%15807-15KLAC260918P00175000
174 P12.00-5.51%219007-16KLAC260918P00174000
172 P12.10+17.48%7243307-13KLAC260918P00172000
170 P10.70+2.88%11,74907-15KLAC260918P00170000
168 P10.20+1.39%119507-16KLAC260918P00168000
166 P9.70-6.64%21,50607-16KLAC260918P00166000
165 P9.30-4.12%215907-16KLAC260918P00165000
164 P9.10-6.19%330107-16KLAC260918P00164000
162 P9.20+15.00%2930107-13KLAC260918P00162000
160 P8.60-1.15%32,39407-16KLAC260918P00160000
158 P5.60+21.74%113906-23KLAC260918P00158000
157 P4.600%5006-17KLAC260918P00157000
156 P6.90-6.76%618907-16KLAC260918P00156000
155 P6.62-11.73%12,05007-15KLAC260918P00155000
154 P3.900%1158106-16KLAC260918P00154000
153 P7.10+86.84%631707-13KLAC260918P00153000
152 P4.50+25.00%141306-23KLAC260918P00152000
151 P6.70+4.69%792307-13KLAC260918P00151000
150 P6.02+5.61%23,18507-16KLAC260918P00150000
149 P2.75+7.84%151907-01KLAC260918P00149000
148 P2.45-25.76%3638006-30KLAC260918P00148000
147 P7.20+193.88%1335507-07KLAC260918P00147000
146 P6.00+3.45%768307-13KLAC260918P00146000
145 P4.95+38.27%11,63007-09KLAC260918P00145000
144 P5.14-24.96%1021107-16KLAC260918P00144000
143 P6.65+97.33%245707-07KLAC260918P00143000
142 P6.55+116.17%159007-07KLAC260918P00142000
141 P2.97+12.08%669907-01KLAC260918P00141000
140 P4.500.00%24,03607-16KLAC260918P00140000
139 P5.10+10.39%157307-13KLAC260918P00139000
138 P4.600.00%123007-10KLAC260918P00138000
137 P4.00-30.43%230407-09KLAC260918P00137000
136 P5.400%1277207-07KLAC260918P00136000
135 P3.66-11.38%61,78007-15KLAC260918P00135000
134 P4.80+144.90%22,17007-07KLAC260918P00134000
133 P3.47+36.08%119307-15KLAC260918P00133000
132 P4.08-8.31%127207-10KLAC260918P00132000
131 P3.93+63.75%239707-10KLAC260918P00131000
130 P3.00-20.84%11,30707-14KLAC260918P00130000
128 P3.20+3.23%450007-15KLAC260918P00128000
126 P3.40+6.25%263207-10KLAC260918P00126000
125 P00%0KLAC260918P00125000
124 P2.75+243.75%188107-10KLAC260918P00124000
122 P2.80+133.33%463107-13KLAC260918P00122000
120 P2.100%579007-15KLAC260918P00120000
118 P1.450%2006-17KLAC260918P00118000
116 P1.07-6.96%2058606-30KLAC260918P00116000
114 P1.450.00%115207-02KLAC260918P00114000
112 P1.70-15.00%158107-15KLAC260918P00112000
110 P1.90+5.56%41,35407-10KLAC260918P00110000
108 P00%0KLAC260918P00108000
106 P1.000%1431007-01KLAC260918P00106000
104 P0.87-6.45%9312107-01KLAC260918P00104000
102 P1.40+68.67%447507-09KLAC260918P00102000
100 P0.98-36.77%224507-16KLAC260918P00100000
98 P0.55-15.38%1025206-24KLAC260918P00098000
96 P0.90+38.46%139507-15KLAC260918P00096000
94 P2.00+1,233.33%546907-08KLAC260918P00094000
92 P00%0KLAC260918P00092000
90 P0.640%13049007-02KLAC260918P00090000
88 P0.480%619107-15KLAC260918P00088000
86 P00%0KLAC260918P00086000
84 P00%0KLAC260918P00084000
83 P00%0KLAC260918P00083000
82 P00%0KLAC260918P00082000
81 P00%0KLAC260918P00081000
80 P0.38-5.00%221007-16KLAC260918P00080000
79 P00%0KLAC260918P00079000
78 P00%0KLAC260918P00078000
77 P00%0KLAC260918P00077000
76 P00%0KLAC260918P00076000
75 P1.150%106007-13KLAC260918P00075000
74 P00%0KLAC260918P00074000
73 P00%0KLAC260918P00073000
72 P00%0KLAC260918P00072000
71 P0.300%102506-15KLAC260918P00071000
70 P0.600%13027007-02KLAC260918P00070000
69 P00%0KLAC260918P00069000
68 P00%0KLAC260918P00068000
67 P00%0KLAC260918P00067000
66 P00%0KLAC260918P00066000
65 P00%0KLAC260918P00065000
64 P0.500%13906-15KLAC260918P00064000
62 P00%0KLAC260918P00062000
60 P00%0KLAC260918P00060000
58 P00%0KLAC260918P00058000
56 P00%0KLAC260918P00056000
54 P00%0KLAC260918P00054000
52 P00%0KLAC260918P00052000
51 P00%0KLAC260918P00051000
50 P00%0KLAC260918P00050000
49 P00%0KLAC260918P00049000
48 P00%0KLAC260918P00048000
47 P00%0KLAC260918P00047000
46 P00%0KLAC260918P00046000
45 P00%0KLAC260918P00045000
44 P00%0KLAC260918P00044000
43 P00%0KLAC260918P00043000
42 P00%0KLAC260918P00042000
41 P00%0KLAC260918P00041000
40 P00%0KLAC260918P00040000
39 P00%0KLAC260918P00039000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC