Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KLAC
KLA Corporation Common Stock
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
170.89USD-2.599%(-4.56)10,479,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
172.49USD-1.684%(-2.96)21,255
After-hours
Sep 1, 2026 4:59:30 PM EDT
170.98USD+0.053%(+0.09)7,852
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,35144,40638,99663,364


KLAC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KLAC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KLAC Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


KLAC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,800.00 C202.52+28.20%1606-11KLAC260918C02800000
2,700.00 C287.92+111.71%3711906-11KLAC260918C02700000
2,600.00 C297.84+38.01%20427606-11KLAC260918C02600000
2,500.00 C258.62+26.77%17006-11KLAC260918C02500000
2,480.00 C184.31+89.62%105406-04KLAC260918C02480000
2,460.00 C296.00+42.80%14906-11KLAC260918C02460000
2,440.00 C214.36+293.32%56306-10KLAC260918C02440000
2,420.00 C56.60+1.65%11705-19KLAC260918C02420000
2,400.00 C253.63+68.97%184606-09KLAC260918C02400000
2,380.00 C297.20+277.16%2506-10KLAC260918C02380000
2,360.00 C404.520%3306-11KLAC260918C02360000
2,350.00 C360.90+329.64%1406-11KLAC260918C02350000
2,340.00 C411.58+93.35%2406-11KLAC260918C02340000
2,320.00 C175.60+37.19%14918606-02KLAC260918C02320000
2,300.00 C385.30+155.13%222406-11KLAC260918C02300000
2,280.00 C395.96+39.87%161006-11KLAC260918C02280000
2,260.00 C390.30+30.54%1506-11KLAC260918C02260000
2,250.00 C73.80+26.15%22205-05KLAC260918C02250000
2,240.00 C166.90+98.22%101406-01KLAC260918C02240000
2,220.00 C275.52+56.12%2606-04KLAC260918C02220000
2,200.00 C437.79+38.13%129406-11KLAC260918C02200000
2,180.00 C279.03+55.28%5806-08KLAC260918C02180000
2,160.00 C394.57+116.20%1406-11KLAC260918C02160000
2,150.00 C495.00+56.65%61206-11KLAC260918C02150000
2,140.00 C481.30+50.41%2406-11KLAC260918C02140000
2,120.00 C506.70+73.88%11306-11KLAC260918C02120000
2,100.00 C517.90+47.04%313506-11KLAC260918C02100000
2,080.00 C374.60+26.36%13306-09KLAC260918C02080000
2,060.00 C525.10+73.19%13106-11KLAC260918C02060000
2,050.00 C336.54+25.29%31206-03KLAC260918C02050000
2,040.00 C295.90-4.86%27406-09KLAC260918C02040000
2,020.00 C292.48-14.71%72206-09KLAC260918C02020000
2,000.00 C578.00+26.48%211106-11KLAC260918C02000000
1,980.00 C376.00+33.21%10613206-09KLAC260918C01980000
1,960.00 C289.48-22.62%131906-05KLAC260918C01960000
1,950.00 C304.40-19.79%12606-05KLAC260918C01950000
1,940.00 C489.10+69.30%33406-09KLAC260918C01940000
1,920.00 C403.90+41.62%24206-03KLAC260918C01920000
1,900.00 C407.20+13.13%14706-03KLAC260918C01900000
1,880.00 C266.47+7.36%52805-14KLAC260918C01880000
1,860.00 C694.00+146.45%12806-11KLAC260918C01860000
1,850.00 C696.51+145.08%12206-11KLAC260918C01850000
1,840.00 C442.15+13.75%142106-08KLAC260918C01840000
1,820.00 C651.70+78.95%53606-11KLAC260918C01820000
1,800.00 C673.95+11.05%119806-11KLAC260918C01800000
1,780.00 C748.77+20.57%25006-11KLAC260918C01780000
1,760.00 C238.45-15.74%44605-18KLAC260918C01760000
1,740.00 C246.65-28.37%23705-18KLAC260918C01740000
1,720.00 C234.44-29.94%14805-19KLAC260918C01720000
1,700.00 C739.68+45.84%29206-11KLAC260918C01700000
1,680.00 C302.40-6.38%13005-07KLAC260918C01680000
1,660.00 C528.75+2.22%13006-08KLAC260918C01660000
1,640.00 C714.00+34.39%14006-11KLAC260918C01640000
1,620.00 C654.80+25.92%15906-09KLAC260918C01620000
1,600.00 C610.20+21.60%216006-08KLAC260918C01600000
1,580.00 C624.50+61.87%11306-04KLAC260918C01580000
1,570.00 C631.95+87.47%1706-04KLAC260918C01570000
1,560.00 C590.00+32.54%15106-03KLAC260918C01560000
1,550.00 C352.20+66.82%11804-30KLAC260918C01550000
1,540.00 C608.80+48.75%11006-03KLAC260918C01540000
1,530.00 C450.00+12.28%11405-08KLAC260918C01530000
1,520.00 C811.60+80.34%1906-11KLAC260918C01520000
1,510.00 C819.40+69.33%1906-11KLAC260918C01510000
1,500.00 C691.06+4.94%36806-08KLAC260918C01500000
1,490.00 C903.00+105.37%1606-11KLAC260918C01490000
1,480.00 C397.40-8.94%1504-30KLAC260918C01480000
1,470.00 C250.70+15.26%32103-19KLAC260918C01470000
1,460.00 C530.87-14.02%12905-28KLAC260918C01460000
1,450.00 C779.00+104.30%11406-09KLAC260918C01450000
1,440.00 C633.20+16.83%14605-26KLAC260918C01440000
1,430.00 C302.50+30.39%3303-25KLAC260918C01430000
1,420.00 C557.34+2.19%1505-22KLAC260918C01420000
1,410.00 C398.90+37.84%2305-04KLAC260918C01410000
1,400.00 C1,075.00+36.94%13406-11KLAC260918C01400000
1,390.00 C259.170%202003-20KLAC260918C01390000
1,380.00 C576.47+28.47%1205-11KLAC260918C01380000
1,370.00 C456.50-3.35%2305-05KLAC260918C01370000
1,360.00 C718.50+49.63%14206-09KLAC260918C01360000
1,350.00 C471.17+3.79%1405-05KLAC260918C01350000
1,340.00 C823.80+72.81%11206-08KLAC260918C01340000
1,330.00 C507.70+48.02%1104-13KLAC260918C01330000
1,320.00 C300.51-13.91%1704-02KLAC260918C01320000
1,310.00 C00%0KLAC260918C01310000
1,300.00 C1,151.31+60.78%2906-11KLAC260918C01300000
1,280.00 C1,063.00+38.60%21606-11KLAC260918C01280000
1,260.00 C504.30+26.45%21105-19KLAC260918C01260000
1,240.00 C954.50+50.79%11906-10KLAC260918C01240000
1,220.00 C756.00+71.73%11204-27KLAC260918C01220000
1,200.00 C1,256.70+50.15%36806-11KLAC260918C01200000
1,180.00 C462.30+66.15%12402-25KLAC260918C01180000
1,160.00 C1,031.40+52.06%1506-10KLAC260918C01160000
1,140.00 C1,062.80+125.38%1306-10KLAC260918C01140000
1,120.00 C1,081.60+113.17%1206-10KLAC260918C01120000
1,100.00 C1,248.38+45.92%11606-11KLAC260918C01100000
1,080.00 C783.60+21.68%1505-13KLAC260918C01080000
1,060.00 C1,199.90+34.52%11306-09KLAC260918C01060000
1,040.00 C1,145.90+82.55%1306-10KLAC260918C01040000
1,020.00 C1,165.40+67.93%1306-10KLAC260918C01020000
1,000.00 C1,405.76+44.28%2906-11KLAC260918C01000000
980.00 C1,433.23+72.47%3606-11KLAC260918C00980000
960.00 C1,307.30+29.21%11206-11KLAC260918C00960000
940.00 C517.34+8.66%21901-06KLAC260918C00940000
920.00 C1,300.80+13.20%11006-09KLAC260918C00920000
900.00 C1,532.38+25.03%2906-11KLAC260918C00900000
880.00 C414.83+187.08%1212-31KLAC260918C00880000
860.00 C620.680%1103-03KLAC260918C00860000
840.00 C693.50+47.08%11101-23KLAC260918C00840000
830.00 C1,347.00+242.92%1406-10KLAC260918C00830000
820.00 C00%0KLAC260918C00820000
810.00 C00%0KLAC260918C00810000
800.00 C1,457.50+204.22%1406-11KLAC260918C00800000
790.00 C212.68+39.92%1106-24KLAC260918C00790000
780.00 C773.50+58.43%1304-07KLAC260918C00780000
770.00 C1,400.70+18.41%1106-10KLAC260918C00770000
760.00 C00%0KLAC260918C00760000
750.00 C1,442.900%1106-10KLAC260918C00750000
740.00 C1,329.10+78.78%1306-03KLAC260918C00740000
730.00 C837.800%3301-15KLAC260918C00730000
720.00 C00%0KLAC260918C00720000
710.00 C388.00+49.23%1509-19KLAC260918C00710000
700.00 C1,555.20+90.42%1406-10KLAC260918C00700000
690.00 C1,370.64+61.40%1206-04KLAC260918C00690000
680.00 C800.00+2.30%11003-04KLAC260918C00680000
670.00 C1,038.90+27.13%11405-01KLAC260918C00670000
660.00 C818.40+8.67%1304-02KLAC260918C00660000
650.00 C00%0KLAC260918C00650000
640.00 C1,170.000%1105-13KLAC260918C00640000
620.00 C1,198.00+41.98%2305-13KLAC260918C00620000
600.00 C1,653.30+42.05%1106-11KLAC260918C00600000
580.00 C1,396.80+4.09%1106-05KLAC260918C00580000
560.00 C00%0KLAC260918C00560000
540.00 C1,276.000%1105-13KLAC260918C00540000
520.00 C1,534.000%1106-03KLAC260918C00520000
510.00 C1,304.01+27.83%3305-13KLAC260918C00510000
500.00 C1,597.90+27.44%1306-04KLAC260918C00500000
490.00 C1,544.50+22.43%1206-05KLAC260918C00490000
480.00 C1,162.300%1101-29KLAC260918C00480000
470.00 C1,583.400%1106-03KLAC260918C00470000
460.00 C1,338.90+59.01%1105-07KLAC260918C00460000
450.00 C00%0KLAC260918C00450000
440.00 C0.40+700.00%569707-30KLAC260918C00440000
430.00 C0.05-96.43%1017807-29KLAC260918C00430000
420.00 C1.55+24.00%6124207-22KLAC260918C00420000
410.00 C0.60-53.85%10607-28KLAC260918C00410000
400.00 C0.45+12.50%107608-05KLAC260918C00400000
390.00 C0.30+500.00%132208-21KLAC260918C00390000
380.00 C0.25+25.00%1337907-30KLAC260918C00380000
370.00 C0.05-91.53%2013308-27KLAC260918C00370000
360.00 C0.45-10.00%118308-10KLAC260918C00360000
350.00 C0.20+11.11%3040708-25KLAC260918C00350000
340.00 C0.30-14.29%10516908-13KLAC260918C00340000
330.00 C0.10-66.67%1032108-19KLAC260918C00330000
320.00 C0.11-85.33%12,51208-31KLAC260918C00320000
310.00 C0.40-45.95%268108-14KLAC260918C00310000
300.00 C0.10-88.89%81,81108-24KLAC260918C00300000
290.00 C0.75+650.00%254408-31KLAC260918C00290000
280.00 C0.10-50.00%199308-31KLAC260918C00280000
270.00 C0.10-33.33%51,64308-27KLAC260918C00270000
260.00 C0.05-50.00%392,48908-31KLAC260918C00260000
250.00 C0.15-83.33%111,03708-31KLAC260918C00250000
248.00 C0.08-89.74%261308-31KLAC260918C00248000
246.00 C0.42+2.44%151608-26KLAC260918C00246000
244.00 C0.43-46.25%162008-24KLAC260918C00244000
242.00 C0.10-89.36%1031808-31KLAC260918C00242000
240.00 C0.150.00%1083808-31KLAC260918C00240000
238.00 C0.20-60.00%126908-31KLAC260918C00238000
236.00 C0.46-23.33%211608-26KLAC260918C00236000
235.00 C0.20-66.67%124508-31KLAC260918C00235000
234.00 C0.20-69.23%717908-31KLAC260918C00234000
232.00 C0.20-75.31%21,97508-31KLAC260918C00232000
230.00 C0.20-37.50%338008-31KLAC260918C00230000
228.00 C0.25-69.51%215108-31KLAC260918C00228000
226.00 C0.31-61.25%156008-31KLAC260918C00226000
225.00 C0.62-38.00%31,41308-28KLAC260918C00225000
224.00 C0.30-50.00%4236508-31KLAC260918C00224000
222.00 C0.35-76.67%1639308-31KLAC260918C00222000
220.00 C0.35-30.00%132,00008-31KLAC260918C00220000
218.00 C0.60-60.00%122408-28KLAC260918C00218000
216.00 C1.500.00%118108-27KLAC260918C00216000
215.00 C0.55-21.43%325408-31KLAC260918C00215000
214.00 C0.55-67.65%233508-31KLAC260918C00214000
212.00 C0.55-43.30%319408-31KLAC260918C00212000
210.00 C0.65-38.68%474608-31KLAC260918C00210000
208.00 C0.75-37.50%4665408-31KLAC260918C00208000
207.50 C0.75-60.53%13508-31KLAC260918C00207500
206.00 C0.85-66.00%161308-31KLAC260918C00206000
205.00 C0.93-44.31%298508-31KLAC260918C00205000
204.00 C1.00-51.22%4156308-31KLAC260918C00204000
202.50 C2.05-37.88%43408-28KLAC260918C00202500
202.00 C1.22-62.92%632508-31KLAC260918C00202000
200.00 C1.35-14.01%631,57708-31KLAC260918C00200000
198.00 C1.95-54.65%41,21308-28KLAC260918C00198000
197.50 C2.15-51.14%4908-28KLAC260918C00197500
196.00 C1.85-28.85%525008-31KLAC260918C00196000
195.00 C2.00-20.00%4147208-31KLAC260918C00195000
194.00 C2.04-32.45%4148208-31KLAC260918C00194000
192.50 C2.28+26.67%62108-31KLAC260918C00192500
192.00 C3.42-43.75%274608-28KLAC260918C00192000
190.00 C2.90-9.66%2277808-31KLAC260918C00190000
188.00 C3.35-22.99%10761608-31KLAC260918C00188000
187.50 C3.33+11.00%181308-31KLAC260918C00187500
186.00 C3.70-19.57%240808-31KLAC260918C00186000
185.00 C3.87-16.77%2738708-31KLAC260918C00185000
184.00 C4.80-46.67%339408-28KLAC260918C00184000
182.50 C4.90-51.00%12708-31KLAC260918C00182500
182.00 C4.96-34.74%1235808-31KLAC260918C00182000
180.00 C5.58-16.72%991408-31KLAC260918C00180000
178.00 C14.00+12.00%849108-27KLAC260918C00178000
177.50 C6.60-45.90%219808-31KLAC260918C00177500
176.00 C7.50-48.17%5954808-31KLAC260918C00176000
175.00 C8.10-13.37%83708-31KLAC260918C00175000
174.00 C9.60-34.25%1060608-28KLAC260918C00174000
172.50 C9.56-5.25%3608-31KLAC260918C00172500
172.00 C22.15-1.82%1945608-19KLAC260918C00172000
170.00 C10.75-2.27%141,22208-31KLAC260918C00170000
168.00 C21.16-47.03%229608-21KLAC260918C00168000
167.50 C16.500%2208-24KLAC260918C00167500
166.00 C20.38-10.69%333108-26KLAC260918C00166000
165.00 C20.50-28.32%11008-27KLAC260918C00165000
164.00 C21.94-14.63%243008-26KLAC260918C00164000
162.50 C00%0KLAC260918C00162500
162.00 C43.70+7.90%7056708-14KLAC260918C00162000
160.00 C18.58-31.19%262308-31KLAC260918C00160000
158.00 C68.80+4.08%1014507-22KLAC260918C00158000
157.00 C00%0KLAC260918C00157000
156.00 C59.50-15.48%36034708-13KLAC260918C00156000
155.00 C47.00+3.98%218008-07KLAC260918C00155000
154.00 C59.650%1010008-13KLAC260918C00154000
153.00 C57.80+14.46%114008-12KLAC260918C00153000
152.00 C60.15+20.18%2011008-13KLAC260918C00152000
151.00 C120.07+5.79%309006-22KLAC260918C00151000
150.00 C34.83+7.50%150108-27KLAC260918C00150000
149.00 C00%0KLAC260918C00149000
148.00 C38.270%104007-29KLAC260918C00148000
147.00 C42.81-20.28%321508-19KLAC260918C00147000
146.00 C30.19-27.32%128808-31KLAC260918C00146000
145.00 C00%0KLAC260918C00145000
144.00 C60.100%4043308-14KLAC260918C00144000
143.00 C00%0KLAC260918C00143000
142.00 C00%0KLAC260918C00142000
141.00 C00%0KLAC260918C00141000
140.00 C36.78-41.09%223008-31KLAC260918C00140000
139.00 C63.280%200008-07KLAC260918C00139000
138.00 C00%0KLAC260918C00138000
137.00 C00%0KLAC260918C00137000
136.00 C00%0KLAC260918C00136000
135.00 C68.79+8.33%134008-14KLAC260918C00135000
134.00 C41.80-0.48%211608-31KLAC260918C00134000
133.00 C56.770%232307-30KLAC260918C00133000
132.00 C57.050%47607-30KLAC260918C00132000
131.00 C58.340%4407-30KLAC260918C00131000
130.00 C61.430%49407-29KLAC260918C00130000
128.00 C94.320%1015507-15KLAC260918C00128000
126.00 C50.000%1011008-28KLAC260918C00126000
125.00 C00%0KLAC260918C00125000
124.00 C00%0KLAC260918C00124000
122.00 C00%0KLAC260918C00122000
120.00 C85.30+2.40%1064008-17KLAC260918C00120000
118.00 C83.20-31.47%1010008-11KLAC260918C00118000
116.00 C00%0KLAC260918C00116000
115.00 C00%0KLAC260918C00115000
114.00 C70.250%92108-25KLAC260918C00114000
112.00 C82.700%354507-28KLAC260918C00112000
110.00 C71.70-12.83%1516107-29KLAC260918C00110000
108.00 C79.720%105007-30KLAC260918C00108000
106.00 C00%0KLAC260918C00106000
104.00 C00%0KLAC260918C00104000
102.00 C00%0KLAC260918C00102000
100.00 C109.45-9.55%26908-12KLAC260918C00100000
98.00 C00%0KLAC260918C00098000
96.00 C00%0KLAC260918C00096000
94.00 C00%0KLAC260918C00094000
92.00 C153.850%210007-02KLAC260918C00092000
90.00 C00%0KLAC260918C00090000
88.00 C96.00-8.40%52007-29KLAC260918C00088000
86.00 C99.96-6.88%2508-19KLAC260918C00086000
84.00 C00%0KLAC260918C00084000
83.00 C00%0KLAC260918C00083000
82.00 C00%0KLAC260918C00082000
81.00 C00%0KLAC260918C00081000
80.00 C174.000%203806-16KLAC260918C00080000
79.00 C00%0KLAC260918C00079000
78.00 C00%0KLAC260918C00078000
77.00 C00%0KLAC260918C00077000
76.00 C00%0KLAC260918C00076000
75.00 C00%0KLAC260918C00075000
74.00 C00%0KLAC260918C00074000
73.00 C00%0KLAC260918C00073000
72.00 C00%0KLAC260918C00072000
71.00 C00%0KLAC260918C00071000
70.00 C00%0KLAC260918C00070000
69.00 C00%0KLAC260918C00069000
68.00 C119.95-3.28%207008-19KLAC260918C00068000
67.00 C136.70+6.57%5010308-14KLAC260918C00067000
66.00 C00%0KLAC260918C00066000
65.00 C00%0KLAC260918C00065000
64.00 C00%0KLAC260918C00064000
62.00 C00%0KLAC260918C00062000
60.00 C00%0KLAC260918C00060000
58.00 C00%0KLAC260918C00058000
56.00 C00%0KLAC260918C00056000
54.00 C00%0KLAC260918C00054000
52.00 C00%0KLAC260918C00052000
51.00 C00%0KLAC260918C00051000
50.00 C202.400%14006-18KLAC260918C00050000
49.00 C00%0KLAC260918C00049000
48.00 C00%0KLAC260918C00048000
47.00 C00%0KLAC260918C00047000
46.00 C00%0KLAC260918C00046000
45.00 C00%0KLAC260918C00045000
44.00 C00%0KLAC260918C00044000
43.00 C00%0KLAC260918C00043000
42.00 C00%0KLAC260918C00042000
41.00 C179.600%11107-07KLAC260918C00041000
40.00 C00%0KLAC260918C00040000
39.00 C00%0KLAC260918C00039000
Puts
StrikePriceChangeVolOILastContract Name
2,800.00 P00%0KLAC260918P02800000
2,700.00 P656.52-3.17%210306-10KLAC260918P02700000
2,600.00 P578.500%2106-09KLAC260918P02600000
2,500.00 P534.000%444306-08KLAC260918P02500000
2,480.00 P558.500%1106-03KLAC260918P02480000
2,460.00 P587.300%1105-26KLAC260918P02460000
2,440.00 P675.200%1104-28KLAC260918P02440000
2,420.00 P658.400%1104-28KLAC260918P02420000
2,400.00 P00%0KLAC260918P02400000
2,380.00 P368.20-61.29%7606-11KLAC260918P02380000
2,360.00 P342.00-47.86%5506-11KLAC260918P02360000
2,350.00 P358.05-16.62%2406-11KLAC260918P02350000
2,340.00 P356.36-15.81%2406-11KLAC260918P02340000
2,320.00 P343.99-15.98%3406-11KLAC260918P02320000
2,300.00 P447.80-44.04%2106-05KLAC260918P02300000
2,280.00 P415.400%1106-03KLAC260918P02280000
2,260.00 P357.400%1106-08KLAC260918P02260000
2,250.00 P317.04-13.79%22606-11KLAC260918P02250000
2,240.00 P405.600%11511305-26KLAC260918P02240000
2,220.00 P392.300%2205-26KLAC260918P02220000
2,200.00 P277.99-4.57%11606-11KLAC260918P02200000
2,180.00 P262.770%5506-09KLAC260918P02180000
2,160.00 P302.73-3.25%351906-10KLAC260918P02160000
2,150.00 P287.81-6.74%1206-04KLAC260918P02150000
2,140.00 P269.80-6.29%11006-11KLAC260918P02140000
2,120.00 P290.60-14.25%1206-03KLAC260918P02120000
2,100.00 P251.37+7.84%2506-11KLAC260918P02100000
2,080.00 P275.30+4.16%181106-09KLAC260918P02080000
2,060.00 P242.40-6.52%1306-09KLAC260918P02060000
2,050.00 P260.10+1.56%21306-04KLAC260918P02050000
2,040.00 P287.40+15.14%271406-09KLAC260918P02040000
2,020.00 P277.87+24.05%62506-09KLAC260918P02020000
2,000.00 P214.10-4.38%36406-11KLAC260918P02000000
1,980.00 P202.22-2.17%11306-04KLAC260918P01980000
1,960.00 P193.90-17.91%12206-09KLAC260918P01960000
1,950.00 P172.00-3.37%1510306-11KLAC260918P01950000
1,940.00 P202.30+5.55%22806-10KLAC260918P01940000
1,920.00 P179.80-18.05%23006-03KLAC260918P01920000
1,900.00 P196.00-16.65%22506-02KLAC260918P01900000
1,880.00 P176.40+20.57%23306-10KLAC260918P01880000
1,860.00 P139.10-26.93%13906-09KLAC260918P01860000
1,850.00 P131.45-21.10%110506-11KLAC260918P01850000
1,840.00 P143.60-11.30%195806-11KLAC260918P01840000
1,820.00 P154.00-9.34%12906-10KLAC260918P01820000
1,800.00 P124.50-15.38%123706-11KLAC260918P01800000
1,780.00 P139.75+22.91%72006-10KLAC260918P01780000
1,760.00 P105.60-52.48%12306-09KLAC260918P01760000
1,740.00 P98.10-12.57%11606-09KLAC260918P01740000
1,720.00 P98.35-18.58%22806-11KLAC260918P01720000
1,700.00 P108.70+26.53%12706-11KLAC260918P01700000
1,680.00 P96.80-21.87%11706-08KLAC260918P01680000
1,660.00 P102.80+10.66%114806-05KLAC260918P01660000
1,640.00 P77.10-20.60%12506-09KLAC260918P01640000
1,620.00 P72.50-54.83%12706-09KLAC260918P01620000
1,600.00 P71.30+7.87%423906-11KLAC260918P01600000
1,580.00 P62.00-47.55%11406-09KLAC260918P01580000
1,570.00 P61.70-39.39%11306-09KLAC260918P01570000
1,560.00 P62.00-14.84%31906-11KLAC260918P01560000
1,550.00 P59.00+1.72%120206-11KLAC260918P01550000
1,540.00 P59.70-3.48%545806-11KLAC260918P01540000
1,530.00 P52.30-16.72%13106-09KLAC260918P01530000
1,520.00 P95.00-5.94%14105-11KLAC260918P01520000
1,510.00 P50.70-15.64%19306-09KLAC260918P01510000
1,500.00 P51.70-4.79%331906-09KLAC260918P01500000
1,490.00 P47.40-29.40%15106-09KLAC260918P01490000
1,480.00 P45.90-33.33%13906-09KLAC260918P01480000
1,470.00 P44.40-20.43%13306-09KLAC260918P01470000
1,460.00 P83.20-20.00%26705-08KLAC260918P01460000
1,450.00 P53.05-13.05%116406-11KLAC260918P01450000
1,440.00 P59.60-7.09%12206-02KLAC260918P01440000
1,430.00 P42.40-14.20%14406-11KLAC260918P01430000
1,420.00 P41.90-3.46%15906-11KLAC260918P01420000
1,410.00 P36.10-11.74%17006-09KLAC260918P01410000
1,400.00 P41.00-10.87%339806-11KLAC260918P01400000
1,390.00 P32.10-14.85%15606-09KLAC260918P01390000
1,380.00 P30.80-55.06%12406-09KLAC260918P01380000
1,370.00 P31.60-51.23%13006-09KLAC260918P01370000
1,360.00 P34.81-43.44%17606-10KLAC260918P01360000
1,350.00 P29.40-45.56%117606-09KLAC260918P01350000
1,340.00 P66.60-15.27%121705-05KLAC260918P01340000
1,330.00 P81.00+17.90%121904-30KLAC260918P01330000
1,320.00 P40.70+3.56%142706-05KLAC260918P01320000
1,310.00 P59.50-20.98%13905-05KLAC260918P01310000
1,300.00 P29.70-10.27%10013006-09KLAC260918P01300000
1,280.00 P53.70-11.53%33905-05KLAC260918P01280000
1,260.00 P21.10-33.44%16406-09KLAC260918P01260000
1,240.00 P34.31+9.55%18906-01KLAC260918P01240000
1,220.00 P58.90+33.26%26304-30KLAC260918P01220000
1,200.00 P20.00-0.10%37906-11KLAC260918P01200000
1,180.00 P23.94-0.87%2805-27KLAC260918P01180000
1,160.00 P29.50-11.68%145805-13KLAC260918P01160000
1,140.00 P16.00-23.08%11506-10KLAC260918P01140000
1,120.00 P39.30+5.76%45905-01KLAC260918P01120000
1,100.00 P15.50-3.49%113706-11KLAC260918P01100000
1,080.00 P14.92-35.83%93406-10KLAC260918P01080000
1,060.00 P15.60-8.77%13105-29KLAC260918P01060000
1,040.00 P16.80-13.58%1505-20KLAC260918P01040000
1,020.00 P9.80-43.94%14706-10KLAC260918P01020000
1,000.00 P11.07+25.08%12506-11KLAC260918P01000000
980.00 P11.88-15.74%12505-14KLAC260918P00980000
960.00 P9.50-34.26%33906-11KLAC260918P00960000
940.00 P7.30-7.71%64706-10KLAC260918P00940000
920.00 P4.80-59.49%11606-09KLAC260918P00920000
900.00 P5.74-25.45%14906-03KLAC260918P00900000
880.00 P5.90-22.37%41906-10KLAC260918P00880000
860.00 P4.80-54.72%2406-11KLAC260918P00860000
840.00 P7.40-63.73%13605-08KLAC260918P00840000
830.00 P7.00-62.57%1205-08KLAC260918P00830000
820.00 P22.50+32.35%3703-27KLAC260918P00820000
810.00 P6.40-86.69%1304-20KLAC260918P00810000
800.00 P6.40+4.92%12105-12KLAC260918P00800000
790.00 P15.30-80.03%427204-07KLAC260918P00790000
780.00 P2.52-55.00%1206-08KLAC260918P00780000
770.00 P15.25-13.84%13303-20KLAC260918P00770000
760.00 P6.10-63.14%252404-16KLAC260918P00760000
750.00 P27.70-28.79%2710-27KLAC260918P00750000
740.00 P2.81-92.15%1606-10KLAC260918P00740000
730.00 P5.85-22.21%1104-30KLAC260918P00730000
720.00 P5.59-21.16%23704-30KLAC260918P00720000
710.00 P5.46-18.26%1304-30KLAC260918P00710000
700.00 P6.00+76.47%82704-30KLAC260918P00700000
690.00 P3.40+30.77%1605-18KLAC260918P00690000
680.00 P3.30-45.63%11404-21KLAC260918P00680000
670.00 P2.15-89.03%1105-28KLAC260918P00670000
660.00 P3.00-70.41%1204-21KLAC260918P00660000
650.00 P1.90-32.14%1405-28KLAC260918P00650000
640.00 P1.70-5.56%1306-11KLAC260918P00640000
620.00 P1.60-86.27%1106-11KLAC260918P00620000
600.00 P1.55-41.29%11406-11KLAC260918P00600000
580.00 P2.75+52.78%21104-30KLAC260918P00580000
560.00 P1.65-37.50%11504-23KLAC260918P00560000
540.00 P2.65-49.04%1203-25KLAC260918P00540000
520.00 P2.30+4.55%1303-25KLAC260918P00520000
510.00 P2.05-50.00%1203-23KLAC260918P00510000
500.00 P4.80+54.84%53504-13KLAC260918P00500000
490.00 P3.40-12.82%1203-13KLAC260918P00490000
480.00 P1.75-48.53%1203-25KLAC260918P00480000
470.00 P4.50+120.59%54004-13KLAC260918P00470000
460.00 P0.44+780.00%1105-29KLAC260918P00460000
450.00 P6.00-10.45%1509-15KLAC260918P00450000
440.00 P1.35-70.65%2104-02KLAC260918P00440000
430.00 P6.50-10.34%1108-26KLAC260918P00430000
420.00 P00%0KLAC260918P00420000
410.00 P3.80-11.63%1109-16KLAC260918P00410000
400.00 P4.74-10.57%1109-10KLAC260918P00400000
390.00 P106.80-13.38%152506-30KLAC260918P00390000
380.00 P116.800%101006-29KLAC260918P00380000
370.00 P00%0KLAC260918P00370000
360.00 P146.600%2107-22KLAC260918P00360000
350.00 P00%0KLAC260918P00350000
340.00 P88.80-15.43%42407-01KLAC260918P00340000
330.00 P145.13-1.82%28608-27KLAC260918P00330000
320.00 P137.82-1.49%82808-24KLAC260918P00320000
310.00 P125.10+6.47%111108-27KLAC260918P00310000
300.00 P124.60+4.44%25808-31KLAC260918P00300000
290.00 P107.23+45.50%2208-27KLAC260918P00290000
280.00 P103.96+32.84%231207-29KLAC260918P00280000
270.00 P94.70+6.29%22708-31KLAC260918P00270000
260.00 P84.60+6.28%14608-31KLAC260918P00260000
250.00 P74.80+0.40%18408-31KLAC260918P00250000
248.00 P60.80+20.16%783208-27KLAC260918P00248000
246.00 P42.43-17.45%15608-12KLAC260918P00246000
244.00 P68.70+9.05%27608-31KLAC260918P00244000
242.00 P48.70+7.27%5012207-23KLAC260918P00242000
240.00 P64.80+9.46%112708-31KLAC260918P00240000
238.00 P44.20+3.03%27807-23KLAC260918P00238000
236.00 P60.70+9.57%17208-31KLAC260918P00236000
235.00 P49.00+24.37%19008-19KLAC260918P00235000
234.00 P58.70+9.31%13708-31KLAC260918P00234000
232.00 P56.50+9.71%177208-31KLAC260918P00232000
230.00 P54.39-0.66%269308-31KLAC260918P00230000
228.00 P48.40+2.35%1008808-24KLAC260918P00228000
226.00 P48.80+15.09%713608-28KLAC260918P00226000
225.00 P49.70+11.69%141308-31KLAC260918P00225000
224.00 P49.23+29.79%64,93308-31KLAC260918P00224000
222.00 P41.28+2.20%2039908-26KLAC260918P00222000
220.00 P39.20+4.34%2071708-28KLAC260918P00220000
218.00 P42.74+20.73%5043308-31KLAC260918P00218000
216.00 P40.80+13.33%125108-31KLAC260918P00216000
215.00 P40.00+14.61%130708-31KLAC260918P00215000
214.00 P33.42+5.09%116008-26KLAC260918P00214000
212.00 P37.20+16.61%19308-31KLAC260918P00212000
210.00 P29.60-9.62%227308-25KLAC260918P00210000
208.00 P32.78+20.83%185208-31KLAC260918P00208000
207.50 P00%0KLAC260918P00207500
206.00 P26.37+8.83%518408-21KLAC260918P00206000
205.00 P30.70+25.82%127708-31KLAC260918P00205000
204.00 P29.40+18.07%125708-31KLAC260918P00204000
202.50 P23.190%1108-25KLAC260918P00202500
202.00 P27.90+19.23%735808-31KLAC260918P00202000
200.00 P25.83+26.25%123,19708-31KLAC260918P00200000
198.00 P23.40+21.24%528408-31KLAC260918P00198000
197.50 P00%0KLAC260918P00197500
196.00 P18.20+1.11%138108-21KLAC260918P00196000
195.00 P16.90-4.57%61,52508-27KLAC260918P00195000
194.00 P20.50+19.19%437708-31KLAC260918P00194000
192.50 P16.700%1108-26KLAC260918P00192500
192.00 P18.72+20.08%768308-31KLAC260918P00192000
190.00 P17.24+21.84%33,89208-31KLAC260918P00190000
188.00 P15.95+31.82%144308-28KLAC260918P00188000
187.50 P00%0KLAC260918P00187500
186.00 P14.60+35.19%2052308-31KLAC260918P00186000
185.00 P14.10+1.29%31,83508-31KLAC260918P00185000
184.00 P10.70+10.31%273108-28KLAC260918P00184000
182.50 P11.70+32.95%91208-28KLAC260918P00182500
182.00 P11.35+30.46%2163808-31KLAC260918P00182000
180.00 P10.01-6.88%1553,15808-31KLAC260918P00180000
178.00 P9.00+26.76%841708-31KLAC260918P00178000
177.50 P9.70+41.81%5808-28KLAC260918P00177500
176.00 P8.00-5.88%6029808-31KLAC260918P00176000
175.00 P7.30-7.83%1352208-31KLAC260918P00175000
174.00 P6.80-7.73%785108-31KLAC260918P00174000
172.50 P4.60-19.30%1308-27KLAC260918P00172500
172.00 P6.01-6.09%556608-31KLAC260918P00172000
170.00 P5.11-11.90%422,55308-31KLAC260918P00170000
168.00 P4.70+38.64%11,48808-31KLAC260918P00168000
167.50 P4.50+36.36%21108-31KLAC260918P00167500
166.00 P4.05-3.57%31,58308-31KLAC260918P00166000
165.00 P3.50-9.33%1727108-31KLAC260918P00165000
164.00 P2.56+0.39%455308-28KLAC260918P00164000
162.50 P2.79-9.42%1708-31KLAC260918P00162500
162.00 P2.73+1.11%448708-31KLAC260918P00162000
160.00 P2.25-2.17%633,01108-31KLAC260918P00160000
158.00 P2.15+38.71%429508-28KLAC260918P00158000
157.00 P1.50+7.14%121508-31KLAC260918P00157000
156.00 P1.35-15.63%263308-27KLAC260918P00156000
155.00 P1.40-14.11%52,77408-31KLAC260918P00155000
154.00 P1.20+7.14%2,0092,70908-31KLAC260918P00154000
153.00 P1.00-25.93%1332008-27KLAC260918P00153000
152.00 P1.01-19.20%242408-31KLAC260918P00152000
151.00 P0.95+3.26%298908-31KLAC260918P00151000
150.00 P0.87-8.42%83,16808-31KLAC260918P00150000
149.00 P0.95-38.71%1851708-26KLAC260918P00149000
148.00 P0.70-22.22%7256608-31KLAC260918P00148000
147.00 P0.80-15.79%4151008-26KLAC260918P00147000
146.00 P0.60-25.00%6092508-31KLAC260918P00146000
145.00 P0.60-9.09%21,67608-31KLAC260918P00145000
144.00 P0.52-30.67%159108-28KLAC260918P00144000
143.00 P0.85-10.53%4054908-24KLAC260918P00143000
142.00 P0.45-13.46%374808-31KLAC260918P00142000
141.00 P0.55-36.05%370008-31KLAC260918P00141000
140.00 P0.45+28.57%4113,99308-28KLAC260918P00140000
139.00 P0.47-32.86%265908-31KLAC260918P00139000
138.00 P0.41-36.92%237608-31KLAC260918P00138000
137.00 P0.39+8.33%232708-31KLAC260918P00137000
136.00 P0.30-48.28%185508-27KLAC260918P00136000
135.00 P0.30-62.96%12,31108-26KLAC260918P00135000
134.00 P0.50-15.25%12,45008-14KLAC260918P00134000
133.00 P0.45-18.18%946508-24KLAC260918P00133000
132.00 P0.23-54.00%434008-31KLAC260918P00132000
131.00 P0.43+43.33%151208-21KLAC260918P00131000
130.00 P0.20-9.09%51,57008-31KLAC260918P00130000
128.00 P0.22-4.35%263608-31KLAC260918P00128000
126.00 P0.85-33.59%367108-10KLAC260918P00126000
125.00 P0.25-35.90%1018208-25KLAC260918P00125000
124.00 P0.20-33.33%198008-14KLAC260918P00124000
122.00 P0.20-13.04%51,16908-17KLAC260918P00122000
120.00 P0.10-23.08%11,27508-27KLAC260918P00120000
118.00 P1.62-16.92%135908-04KLAC260918P00118000
116.00 P0.13-45.83%52,00008-31KLAC260918P00116000
115.00 P3.31+3.44%37407-29KLAC260918P00115000
114.00 P1.00-16.67%149208-06KLAC260918P00114000
112.00 P0.10-91.53%368508-13KLAC260918P00112000
110.00 P0.100.00%31,48708-28KLAC260918P00110000
108.00 P0.10-70.59%136808-18KLAC260918P00108000
106.00 P0.53-60.15%1031108-06KLAC260918P00106000
104.00 P0.15-87.50%112008-12KLAC260918P00104000
102.00 P0.05-82.76%1676008-14KLAC260918P00102000
100.00 P0.20+100.00%1,6152,22008-21KLAC260918P00100000
98.00 P1.63-16.41%2345007-29KLAC260918P00098000
96.00 P0.14-71.43%159508-25KLAC260918P00096000
94.00 P1.63+25.38%22,19707-28KLAC260918P00094000
92.00 P0.05-61.54%1041108-12KLAC260918P00092000
90.00 P0.13-58.06%1044108-13KLAC260918P00090000
88.00 P0.08+60.00%526908-25KLAC260918P00088000
86.00 P1.220%317107-29KLAC260918P00086000
84.00 P1.000.00%237307-29KLAC260918P00084000
83.00 P0.05-76.19%107008-10KLAC260918P00083000
82.00 P0.650%308507-29KLAC260918P00082000
81.00 P1.050%164207-20KLAC260918P00081000
80.00 P0.26+420.00%186508-27KLAC260918P00080000
79.00 P00%0KLAC260918P00079000
78.00 P00%0KLAC260918P00078000
77.00 P00%0KLAC260918P00077000
76.00 P00%0KLAC260918P00076000
75.00 P1.150%106007-13KLAC260918P00075000
74.00 P00%0KLAC260918P00074000
73.00 P00%0KLAC260918P00073000
72.00 P0.500%137007-21KLAC260918P00072000
71.00 P0.300%102506-15KLAC260918P00071000
70.00 P0.600.00%1,0001,07107-20KLAC260918P00070000
69.00 P00%0KLAC260918P00069000
68.00 P00%0KLAC260918P00068000
67.00 P00%0KLAC260918P00067000
66.00 P00%0KLAC260918P00066000
65.00 P00%0KLAC260918P00065000
64.00 P0.30-40.00%93908-13KLAC260918P00064000
62.00 P00%0KLAC260918P00062000
60.00 P00%0KLAC260918P00060000
58.00 P00%0KLAC260918P00058000
56.00 P00%0KLAC260918P00056000
54.00 P00%0KLAC260918P00054000
52.00 P00%0KLAC260918P00052000
51.00 P00%0KLAC260918P00051000
50.00 P00%0KLAC260918P00050000
49.00 P00%0KLAC260918P00049000
48.00 P00%0KLAC260918P00048000
47.00 P00%0KLAC260918P00047000
46.00 P00%0KLAC260918P00046000
45.00 P00%0KLAC260918P00045000
44.00 P00%0KLAC260918P00044000
43.00 P00%0KLAC260918P00043000
42.00 P00%0KLAC260918P00042000
41.00 P00%0KLAC260918P00041000
40.00 P0.05-50.00%2307-30KLAC260918P00040000
39.00 P0.100.00%2708-18KLAC260918P00039000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC