Dark

Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:57 PM EDT

26.35USD-0.940%(-0.25)5,045,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

26.50USD-0.376%(-0.10)13,468

After-hours

Oct 1, 2026 4:40:30 PM EDT

26.40USD+0.190%(+0.05)69,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	253	14	44

JD Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

JD Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

JD Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

JD Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.77	-6.10%	2	149	09-29	JD290119C00040000
37 C	3.70	0%	1	1	09-23	JD290119C00037000
35 C	3.67	-11.57%	2	38	09-28	JD290119C00035000
32 C	4.55	-7.52%	2	5	09-24	JD290119C00032000
30 C	5.10	-6.08%	1	58	09-25	JD290119C00030000
27 C	5.97	0%	2	2	09-29	JD290119C00027000
25 C	6.80	+2.41%	1	113	09-30	JD290119C00025000
23 C	0	0%	0			JD290119C00023000
20 C	9.60	-0.83%	10	34	09-21	JD290119C00020000
18 C	10.40	-4.15%	1	3	09-29	JD290119C00018000
15 C	12.50	-2.34%	1	13	09-29	JD290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	14.35	0%	10	10	09-18	JD290119P00040000
37 P	0	0%	0			JD290119P00037000
35 P	0	0%	0			JD290119P00035000
32 P	0	0%	0			JD290119P00032000
30 P	7.15	+0.85%	1	2	09-18	JD290119P00030000
27 P	5.61	0%	2	2	09-29	JD290119P00027000
25 P	4.16	+2.72%	10	12	09-21	JD290119P00025000
23 P	3.15	0%	10	10	09-21	JD290119P00023000
20 P	2.30	+0.44%	2	7	09-24	JD290119P00020000
18 P	1.74	-1.14%	1	2	09-29	JD290119P00018000
15 P	1.00	0%	13	13	09-16	JD290119P00015000

Share