Dark

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

32.82USD+0.829%(+0.27)4,167,029

27.84Bid 32.83Ask 4.99Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

32.52USD-0.092%(-0.03)12,818

After-hours

Aug 6, 2026 4:42:30 PM EDT

32.70USD-0.366%(-0.12)137,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,847	50,806	5,926	52,762

JD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JD Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

JD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.06	-33.33%	1	9,447	07-27	JD261218C00070000
65 C	0.12	+50.00%	4	739	07-28	JD261218C00065000
60 C	0.13	+62.50%	15	1,391	07-14	JD261218C00060000
55 C	0.17	-15.00%	2	2,276	08-05	JD261218C00055000
50 C	0.29	-6.45%	2	3,221	08-05	JD261218C00050000
47 C	0.40	+33.33%	11	695	08-05	JD261218C00047000
45 C	0.52	-11.86%	45	11,918	08-05	JD261218C00045000
44 C	0.51	+13.33%	3	104	07-27	JD261218C00044000
43 C	0.74	-3.90%	3	159	08-05	JD261218C00043000
42 C	0.76	-14.61%	3	872	08-05	JD261218C00042000
41 C	1.02	-0.97%	1	72	08-04	JD261218C00041000
40 C	1.18	-1.67%	16	7,514	08-04	JD261218C00040000
39 C	1.37	+37.00%	2	213	08-03	JD261218C00039000
38 C	1.49	-8.02%	2	222	08-05	JD261218C00038000
37 C	1.64	-0.61%	7	1,956	08-05	JD261218C00037000
36 C	2.10	-4.55%	10	4,946	08-05	JD261218C00036000
35 C	2.25	-10.71%	10	3,398	08-05	JD261218C00035000
34 C	2.94	+4.63%	21	528	08-03	JD261218C00034000
33 C	3.28	-1.20%	2	1,135	08-05	JD261218C00033000
32 C	3.80	0.00%	2	5,143	08-05	JD261218C00032000
31 C	4.34	+1.88%	1	249	08-04	JD261218C00031000
30 C	4.79	-3.82%	3	7,780	08-05	JD261218C00030000
29 C	5.70	+0.35%	1	584	08-05	JD261218C00029000
28 C	4.30	-8.51%	5	654	07-23	JD261218C00028000
27 C	6.95	-5.18%	1	2,199	08-05	JD261218C00027000
26 C	7.60	+7.80%	1	215	07-31	JD261218C00026000
25 C	8.50	-4.28%	3	4,422	08-05	JD261218C00025000
24 C	6.00	+29.03%	3	569	07-10	JD261218C00024000
23 C	10.76	+22.55%	250	299	08-03	JD261218C00023000
22 C	10.85	+2.84%	4	61	07-31	JD261218C00022000
21 C	12.20	+2.95%	3	5	07-31	JD261218C00021000
20 C	13.50	+1.50%	1	1,532	08-03	JD261218C00020000
19 C	0	0%	0			JD261218C00019000
18 C	12.65	-11.85%	1	64	05-26	JD261218C00018000
17 C	0	0%	0			JD261218C00017000
16 C	0	0%	0			JD261218C00016000
15 C	11.20	-20.79%	1	32	07-01	JD261218C00015000
13 C	20.00	-0.50%	1	39	08-04	JD261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	38.20	-8.28%	2	2,150	04-17	JD261218P00070000
65 P	38.35	+2.40%	21	14	02-19	JD261218P00065000
60 P	30.30	+3.77%	2	3	12-01	JD261218P00060000
55 P	26.45	+60.99%	1	6	03-25	JD261218P00055000
50 P	21.10	-9.83%	2	95	04-13	JD261218P00050000
47 P	17.05	+17.18%	2	4	11-12	JD261218P00047000
45 P	14.89	-24.99%	2	200	07-22	JD261218P00045000
44 P	11.61	0%	2	2	07-31	JD261218P00044000
43 P	0	0%	0			JD261218P00043000
42 P	12.44	-0.88%	3	240	05-01	JD261218P00042000
41 P	9.60	0%	3	3	05-19	JD261218P00041000
40 P	10.24	+5.13%	1	907	07-24	JD261218P00040000
39 P	0	0%	0			JD261218P00039000
38 P	8.08	-9.92%	2	6	07-27	JD261218P00038000
37 P	5.45	-54.39%	25	328	08-05	JD261218P00037000
36 P	4.90	+2.51%	2	13	08-05	JD261218P00036000
35 P	4.11	+5.38%	3	805	08-05	JD261218P00035000
34 P	3.39	-17.72%	301	469	08-03	JD261218P00034000
33 P	2.85	-5.00%	346	681	08-03	JD261218P00033000
32 P	2.35	-4.47%	81	1,499	08-03	JD261218P00032000
31 P	1.92	-19.67%	3	89	08-03	JD261218P00031000
30 P	1.60	-0.62%	80	7,817	08-05	JD261218P00030000
29 P	1.22	-8.27%	2	58	08-03	JD261218P00029000
28 P	1.07	-36.69%	10	1,378	07-31	JD261218P00028000
27 P	0.80	-2.44%	33	3,596	08-05	JD261218P00027000
26 P	0.62	-19.48%	1	4,818	08-05	JD261218P00026000
25 P	0.49	-2.00%	45	13,937	08-05	JD261218P00025000
24 P	0.38	-25.49%	1	569	08-05	JD261218P00024000
23 P	0.35	+2.94%	14	13,413	08-04	JD261218P00023000
22 P	0.21	-16.00%	3	957	08-03	JD261218P00022000
21 P	0.25	-16.67%	1	178	07-28	JD261218P00021000
20 P	0.17	-10.53%	5	2,879	07-30	JD261218P00020000
19 P	0.12	-53.85%	2	11	08-05	JD261218P00019000
18 P	0.11	-31.25%	2	614	08-05	JD261218P00018000
17 P	0.26	+30.00%	70	4	07-02	JD261218P00017000
16 P	0	0%	0			JD261218P00016000
15 P	0.07	-22.22%	1	255	07-28	JD261218P00015000
13 P	0.10	+25.00%	10	690	06-30	JD261218P00013000

document.getElementById("KcFjhy").onerror = function(){this.style.display='none';}; .dark-mode .CFbBct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFbBct{ color: #333333; background-color: white; border: 2px solid #333333; }JDJD.com, Inc.stock NASDAQ ADR

JD Dec 18, 2026 Exp. - Open Interest by Strike

JD Dec 18, 2026 Exp. - Max Pain @ $30.00

JD
JD.com, Inc.
stock NASDAQ ADR