Dark

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:57 PM EDT

26.35USD-0.940%(-0.25)5,033,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

26.50USD-0.376%(-0.10)13,468

After-hours

Oct 1, 2026 4:40:30 PM EDT

26.40USD+0.190%(+0.05)69,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,023	112,681	35,313	41,896

JD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JD Dec 18, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

JD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.02	0.00%	1	9,443	09-24	JD261218C00070000
65 C	0.04	-66.67%	24	743	09-15	JD261218C00065000
60 C	0.03	0.00%	5	1,392	09-28	JD261218C00060000
55 C	0.01	-80.00%	3	2,411	09-30	JD261218C00055000
50 C	0.03	-40.00%	2	3,787	09-29	JD261218C00050000
47 C	0.04	-50.00%	1	712	09-22	JD261218C00047000
45 C	0.09	+28.57%	6	12,333	09-24	JD261218C00045000
44 C	0.05	-70.59%	2	193	09-10	JD261218C00044000
43 C	0.08	-20.00%	4	382	09-09	JD261218C00043000
42 C	0.09	-18.18%	2	879	09-25	JD261218C00042000
41 C	0.12	-7.69%	50	290	09-18	JD261218C00041000
40 C	0.10	0.00%	3	7,721	09-30	JD261218C00040000
39 C	0.17	0.00%	10	222	09-23	JD261218C00039000
38 C	0.13	-13.33%	1	294	09-30	JD261218C00038000
37 C	0.16	+6.67%	3	1,891	09-30	JD261218C00037000
36 C	0.30	+3.45%	2	5,585	09-22	JD261218C00036000
35 C	0.23	-14.81%	2	4,602	09-30	JD261218C00035000
34 C	0.25	-3.85%	106	1,009	09-30	JD261218C00034000
33 C	0.34	-15.00%	18	23,374	09-30	JD261218C00033000
32 C	0.45	+4.65%	43	9,224	09-30	JD261218C00032000
31 C	0.59	+5.36%	12	5,131	09-30	JD261218C00031000
30 C	0.72	+4.35%	6	11,285	09-30	JD261218C00030000
29 C	0.96	+9.09%	138	3,186	09-30	JD261218C00029000
28 C	1.28	+13.27%	783	2,877	09-30	JD261218C00028000
27 C	1.64	+8.61%	196	3,715	09-30	JD261218C00027000
26 C	2.02	-10.22%	9	443	09-29	JD261218C00026000
25 C	2.79	+8.14%	1	4,703	09-30	JD261218C00025000
24 C	4.25	+11.26%	22	569	09-22	JD261218C00024000
23 C	4.68	-56.51%	1	300	09-16	JD261218C00023000
22 C	5.10	-8.44%	10	64	09-28	JD261218C00022000
21 C	6.40	-3.18%	2	15	09-23	JD261218C00021000
20 C	6.95	-10.90%	396	1,799	09-30	JD261218C00020000
19 C	0	0%	0			JD261218C00019000
18 C	12.65	-11.85%	1	64	05-26	JD261218C00018000
17 C	0	0%	0			JD261218C00017000
16 C	0	0%	0			JD261218C00016000
15 C	12.25	-18.87%	20	32	09-02	JD261218C00015000
13 C	13.71	-14.47%	16	34	09-30	JD261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	38.20	-8.28%	2	2,150	04-17	JD261218P00070000
65 P	38.35	+2.40%	21	14	02-19	JD261218P00065000
60 P	30.30	+3.77%	2	3	12-01	JD261218P00060000
55 P	26.45	+60.99%	1	6	03-25	JD261218P00055000
50 P	21.10	-9.83%	2	95	04-13	JD261218P00050000
47 P	17.05	+17.18%	2	4	11-12	JD261218P00047000
45 P	17.70	+7.93%	118	100	09-03	JD261218P00045000
44 P	11.61	0%	2	2	07-31	JD261218P00044000
43 P	0	0%	0			JD261218P00043000
42 P	12.44	-0.88%	3	240	05-01	JD261218P00042000
41 P	9.60	0%	3	3	05-19	JD261218P00041000
40 P	12.20	+1.67%	5	26	09-03	JD261218P00040000
39 P	0	0%	0			JD261218P00039000
38 P	9.38	-0.42%	1	31	08-31	JD261218P00038000
37 P	9.93	+17.51%	4	309	09-14	JD261218P00037000
36 P	9.60	+7.99%	5	176	09-25	JD261218P00036000
35 P	8.85	+12.74%	3	914	09-29	JD261218P00035000
34 P	7.20	+20.00%	2	500	09-23	JD261218P00034000
33 P	6.61	+5.25%	15	816	09-25	JD261218P00033000
32 P	5.72	-4.98%	108	1,873	09-30	JD261218P00032000
31 P	4.69	+0.86%	83	392	09-30	JD261218P00031000
30 P	3.90	-6.70%	166	8,569	09-30	JD261218P00030000
29 P	3.14	-0.32%	14	2,069	09-30	JD261218P00029000
28 P	2.74	+9.16%	31	4,073	09-29	JD261218P00028000
27 P	1.80	-11.76%	377	12,948	09-30	JD261218P00027000
26 P	1.32	-9.59%	10	6,131	09-30	JD261218P00026000
25 P	0.91	-17.27%	4	14,501	09-30	JD261218P00025000
24 P	0.62	-13.89%	1	1,022	09-30	JD261218P00024000
23 P	0.45	-2.17%	1	14,389	09-29	JD261218P00023000
22 P	0.28	+12.00%	6	783	09-24	JD261218P00022000
21 P	0.16	+6.67%	30	363	09-23	JD261218P00021000
20 P	0.10	-16.67%	9	2,796	09-30	JD261218P00020000
19 P	0.10	0.00%	186	197	09-09	JD261218P00019000
18 P	0.06	-40.00%	44	610	09-03	JD261218P00018000
17 P	0.04	-42.86%	5	114	09-23	JD261218P00017000
16 P	0	0%	0			JD261218P00016000
15 P	0.03	-75.00%	45	300	09-14	JD261218P00015000
13 P	0.01	-90.00%	1	690	09-01	JD261218P00013000

document.getElementById("cnHVQN").onerror = function(){this.style.display='none';}; .dark-mode .CBlK1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBlK1b{ color: #333333; background-color: white; border: 2px solid #333333; }JDJD.com, Inc.stock NASDAQ ADR

JD Dec 18, 2026 Exp. - Open Interest by Strike

JD Dec 18, 2026 Exp. - Max Pain @ $29.00

JD
JD.com, Inc.
stock NASDAQ ADR