Dark

Check out our Level2View

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:57 PM EDT

26.35USD-0.940%(-0.25)5,045,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

26.50USD-0.376%(-0.10)13,468

After-hours

Oct 1, 2026 4:40:30 PM EDT

26.40USD+0.190%(+0.05)69,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
556	1,011	410	445

JD Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

JD Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

JD Oct 23, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

JD Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			JD261023C00040000
38 C	0	0%	0			JD261023C00038000
37 C	0	0%	0			JD261023C00037000
36 C	0	0%	0			JD261023C00036000
35 C	0	0%	0			JD261023C00035000
34 C	0.03	-40.00%	3	12	09-29	JD261023C00034000
33 C	0.04	-42.86%	2	8	09-29	JD261023C00033000
32 C	0.13	+30.00%	2	63	09-24	JD261023C00032000
31 C	0.06	-45.45%	50	149	09-28	JD261023C00031000
30 C	0.07	-46.15%	50	113	09-29	JD261023C00030000
29 C	0.14	-17.65%	2	99	09-29	JD261023C00029000
28 C	0.33	+26.92%	2	120	09-30	JD261023C00028000
27 C	0.63	+16.67%	21	447	09-30	JD261023C00027000
26 C	1.61	+0.63%	1	40	09-21	JD261023C00026000
25 C	2.11	-20.97%	5	135	09-24	JD261023C00025000
24 C	2.78	-5.44%	2	207	09-30	JD261023C00024000
23 C	3.74	+7.16%	2	1	09-30	JD261023C00023000
22 C	4.41	-16.00%	4	173	09-29	JD261023C00022000
21 C	0	0%	0			JD261023C00021000
20 C	0	0%	0			JD261023C00020000
19 C	0	0%	0			JD261023C00019000
18 C	0	0%	0			JD261023C00018000
17 C	0	0%	0			JD261023C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	12.77	0%	50	0	09-09	JD261023P00040000
38 P	0	0%	0			JD261023P00038000
37 P	0	0%	0			JD261023P00037000
36 P	8.40	0%	5	5	09-08	JD261023P00036000
35 P	8.02	+6.93%	2	2	09-18	JD261023P00035000
34 P	0	0%	0			JD261023P00034000
33 P	6.63	+6.08%	50	80	09-30	JD261023P00033000
32 P	0	0%	0			JD261023P00032000
31 P	4.15	+6.41%	1	13	09-23	JD261023P00031000
30 P	3.53	+3.52%	1	104	09-30	JD261023P00030000
29 P	2.17	+7.96%	1	7	09-23	JD261023P00029000
28 P	1.74	-3.87%	2	17	09-28	JD261023P00028000
27 P	1.04	-18.11%	15	182	09-30	JD261023P00027000
26 P	0.50	-9.09%	3	130	09-28	JD261023P00026000
25 P	0.20	-37.50%	53	134	09-30	JD261023P00025000
24 P	0.30	+130.77%	1	144	09-28	JD261023P00024000
23 P	0.11	+120.00%	1	36	09-24	JD261023P00023000
22 P	0.10	0%	2	1	09-09	JD261023P00022000
21 P	0	0%	0			JD261023P00021000
20 P	0	0%	0			JD261023P00020000
19 P	0	0%	0			JD261023P00019000
18 P	0	0%	0			JD261023P00018000
17 P	0	0%	0			JD261023P00017000

Share