Dark

Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

32.82USD+0.829%(+0.27)4,167,029

27.84Bid 32.83Ask 4.99Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

32.52USD-0.092%(-0.03)12,818

After-hours

Aug 6, 2026 4:42:30 PM EDT

32.70USD-0.366%(-0.12)137,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,931	24,993	5,234	19,914

JD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

JD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

JD Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

JD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.37	-11.24%	13	5,068	08-05	JD280121C00050000
47 C	3.05	+8.16%	1	6,725	08-03	JD280121C00047000
45 C	3.25	-6.34%	6	3,788	08-05	JD280121C00045000
42 C	3.70	+20.92%	9	1,200	08-05	JD280121C00042000
40 C	4.11	-6.59%	10	3,866	08-05	JD280121C00040000
37 C	4.90	-7.55%	11	2,176	08-05	JD280121C00037000
35 C	5.60	-5.56%	8	2,170	08-05	JD280121C00035000
32 C	6.75	-4.93%	38	610	08-05	JD280121C00032000
30 C	7.70	-3.75%	313	3,142	08-05	JD280121C00030000
28 C	8.94	-4.89%	3	4,925	08-05	JD280121C00028000
25 C	10.50	-3.67%	8	2,251	08-05	JD280121C00025000
23 C	12.41	+7.82%	17	723	08-03	JD280121C00023000
20 C	14.18	-1.53%	9	978	08-05	JD280121C00020000
15 C	18.50	-0.59%	1	302	08-04	JD280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	18.45	+1.37%	3	333	08-04	JD280121P00050000
47 P	20.00	-13.61%	10	10	03-16	JD280121P00047000
45 P	14.80	-11.32%	1	22	05-13	JD280121P00045000
42 P	12.70	+2.01%	2	4	05-14	JD280121P00042000
40 P	11.73	-0.17%	1	253	07-27	JD280121P00040000
37 P	8.27	-13.40%	160	1,128	07-31	JD280121P00037000
35 P	8.15	-11.41%	11	3,484	07-20	JD280121P00035000
32 P	5.33	-3.96%	20	2,294	08-03	JD280121P00032000
30 P	4.30	0.00%	3	4,683	08-05	JD280121P00030000
28 P	3.71	-2.37%	10	2,027	07-30	JD280121P00028000
25 P	2.32	-1.28%	3	6,361	08-05	JD280121P00025000
23 P	1.88	+2.17%	4	1,032	07-31	JD280121P00023000
20 P	1.13	-11.72%	15	2,529	07-30	JD280121P00020000
15 P	0.54	+5.88%	3	988	07-31	JD280121P00015000

Share