Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
Oct 1, 2026 3:59:57 PM EDT
26.35USD-0.940%(-0.25)5,033,724
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
26.50USD-0.376%(-0.10)13,468
After-hours
Oct 1, 2026 4:40:30 PM EDT
26.40USD+0.190%(+0.05)69,642
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,28946,30714,32117,995


JD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

JD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

JD Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


JD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.75-10.71%4587,29509-29JD280121C00050000
47 C0.90-8.16%396,80309-29JD280121C00047000
45 C1.03-7.21%294,06809-29JD280121C00045000
42 C1.32+6.45%3098109-30JD280121C00042000
40 C1.53+6.99%137,13309-30JD280121C00040000
37 C1.87-6.50%522,22609-29JD280121C00037000
35 C2.25+2.74%25,86809-30JD280121C00035000
32 C2.95+3.51%31,05609-30JD280121C00032000
30 C3.51+3.85%163,79809-30JD280121C00030000
28 C4.08-6.21%1287,07909-29JD280121C00028000
25 C5.25-3.67%12,40709-29JD280121C00025000
23 C6.25-4.58%6052409-29JD280121C00023000
20 C8.20-4.43%11,04309-29JD280121C00020000
15 C12.33+0.65%131509-28JD280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
50 P21.80+1.87%133608-27JD280121P00050000
47 P20.00-13.61%101003-16JD280121P00047000
45 P17.57+18.72%22409-02JD280121P00045000
42 P12.30-3.15%394008-11JD280121P00042000
40 P13.74+2.54%146109-21JD280121P00040000
37 P10.50+34.62%21,12809-04JD280121P00037000
35 P9.50-1.55%10082509-11JD280121P00035000
32 P7.70+5.34%12,30409-25JD280121P00032000
30 P5.70-5.00%106,89909-22JD280121P00030000
28 P5.05+5.21%1032,29409-29JD280121P00028000
25 P3.400.00%96,07609-30JD280121P00025000
23 P2.50+2.46%1643,88209-29JD280121P00023000
20 P1.46+3.55%656,99709-29JD280121P00020000
15 P0.50+13.64%11,04009-25JD280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC