Dark

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:57 PM EDT

26.35USD-0.940%(-0.25)5,033,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

26.50USD-0.376%(-0.10)13,468

After-hours

Oct 1, 2026 4:40:30 PM EDT

26.40USD+0.190%(+0.05)69,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,151	9,625	2,272	2,131

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 C	0.04	+100.00%	2	2	08-26	JD261002C00041000
40.00 C	0	0%	0			JD261002C00040000
39.00 C	0	0%	0			JD261002C00039000
38.00 C	0	0%	0			JD261002C00038000
37.00 C	0	0%	0			JD261002C00037000
36.00 C	0.32	+68.42%	1	1	09-18	JD261002C00036000
35.00 C	0.01	-50.00%	1	264	09-17	JD261002C00035000
34.00 C	0.04	+300.00%	2	176	09-23	JD261002C00034000
33.00 C	0.08	+700.00%	2	66	09-23	JD261002C00033000
32.50 C	0	0%	0			JD261002C00032500
32.00 C	0.04	-50.00%	11	366	09-21	JD261002C00032000
31.50 C	0	0%	0			JD261002C00031500
31.00 C	0.01	0.00%	11	593	09-24	JD261002C00031000
30.50 C	0.06	-66.67%	12	22	09-15	JD261002C00030500
30.00 C	0.01	0.00%	1	683	09-30	JD261002C00030000
29.50 C	0.01	-75.00%	4	47	09-25	JD261002C00029500
29.00 C	0.01	0.00%	1	651	09-30	JD261002C00029000
28.50 C	0.01	-50.00%	142	257	09-28	JD261002C00028500
28.00 C	0.01	0.00%	16	2,049	09-30	JD261002C00028000
27.50 C	0.02	-33.33%	105	2,048	09-30	JD261002C00027500
27.00 C	0.07	0.00%	246	1,294	09-30	JD261002C00027000
26.50 C	0.25	+25.00%	60	1,106	09-30	JD261002C00026500
26.00 C	0.63	+65.79%	836	845	09-30	JD261002C00026000
25.50 C	1.14	+3.64%	2	61	09-28	JD261002C00025500
25.00 C	1.28	-36.95%	31	524	09-29	JD261002C00025000
24.50 C	1.71	0%	31	31	09-29	JD261002C00024500
24.00 C	2.45	+11.87%	1	628	09-30	JD261002C00024000
23.00 C	3.19	-15.83%	1	1	09-29	JD261002C00023000
22.00 C	4.11	-14.02%	3	2	09-29	JD261002C00022000
21.00 C	5.70	+11.76%	2	7	09-30	JD261002C00021000
20.00 C	6.62	+9.78%	1	6	09-30	JD261002C00020000
19.00 C	7.71	-3.14%	2	3	09-29	JD261002C00019000
18.00 C	8.70	-2.25%	23	21	09-29	JD261002C00018000
17.00 C	9.65	-3.02%	21	22	09-29	JD261002C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 P	15.90	+9.05%	2	0	09-29	JD261002P00041000
40.00 P	14.91	+13.73%	2	1	09-29	JD261002P00040000
39.00 P	12.46	+3.49%	2	2	09-17	JD261002P00039000
38.00 P	11.16	-5.42%	3	3	09-30	JD261002P00038000
37.00 P	10.26	-0.29%	6	2	09-30	JD261002P00037000
36.00 P	9.26	-4.14%	3	7	09-30	JD261002P00036000
35.00 P	8.73	+43.11%	13	2	09-29	JD261002P00035000
34.00 P	7.45	+2.76%	4	90	09-29	JD261002P00034000
33.00 P	6.33	-6.91%	1	2	09-30	JD261002P00033000
32.50 P	5.88	-6.81%	2	1	09-30	JD261002P00032500
32.00 P	5.75	+4.17%	4	3	09-29	JD261002P00032000
31.50 P	4.96	-6.77%	2	2	09-30	JD261002P00031500
31.00 P	4.54	-5.02%	1	4	09-30	JD261002P00031000
30.50 P	0	0%	0			JD261002P00030500
30.00 P	3.90	+18.18%	3	1	09-29	JD261002P00030000
29.50 P	2.54	-1.17%	1	21	09-23	JD261002P00029500
29.00 P	2.63	-3.31%	1	347	09-30	JD261002P00029000
28.50 P	1.67	+15.97%	2	21	09-24	JD261002P00028500
28.00 P	1.39	-26.06%	66	63	09-30	JD261002P00028000
27.50 P	0.95	-26.92%	80	69	09-30	JD261002P00027500
27.00 P	0.42	-45.45%	45	574	09-30	JD261002P00027000
26.50 P	0.13	-64.86%	13	1,057	09-30	JD261002P00026500
26.00 P	0.03	-82.35%	75	1,301	09-30	JD261002P00026000
25.50 P	0.01	-87.50%	4	142	09-30	JD261002P00025500
25.00 P	0.03	+50.00%	3	110	09-30	JD261002P00025000
24.50 P	0.01	0.00%	142	265	09-29	JD261002P00024500
24.00 P	0.01	-80.00%	6	276	09-29	JD261002P00024000
23.00 P	0.03	-25.00%	1	26	09-18	JD261002P00023000
22.00 P	0	0%	0			JD261002P00022000
21.00 P	0.12	0%	10	10	09-17	JD261002P00021000
20.00 P	0.50	0%	1	1	09-24	JD261002P00020000
19.00 P	0	0%	0			JD261002P00019000
18.00 P	0	0%	0			JD261002P00018000
17.00 P	0	0%	0			JD261002P00017000

document.getElementById("zrNvNG").onerror = function(){this.style.display='none';}; .dark-mode .bVhbZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVhbZR{ color: #333333; background-color: white; border: 2px solid #333333; }JDJD.com, Inc.stock NASDAQ ADR